Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/GBP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.6448 0.6319 0.6577
2030-01-02 0.6430 0.6301 0.6558
2030-01-03 0.6431 0.6302 0.6559
2030-01-04 0.6413 0.6285 0.6541
2030-01-05 0.6423 0.6295 0.6552
2030-01-06 0.6405 0.6277 0.6533
2030-01-07 0.6392 0.6264 0.6520
2030-01-08 0.6407 0.6279 0.6535
2030-01-09 0.6418 0.6290 0.6547
2030-01-10 0.6418 0.6290 0.6547
2030-01-11 0.6417 0.6289 0.6546
2030-01-12 0.6434 0.6306 0.6563
2030-01-13 0.6416 0.6288 0.6545
2030-01-14 0.6434 0.6305 0.6563
2030-01-15 0.6447 0.6318 0.6576
2030-01-16 0.6465 0.6335 0.6594
2030-01-17 0.6447 0.6318 0.6576
2030-01-18 0.6465 0.6335 0.6594
2030-01-19 0.6474 0.6345 0.6604
2030-01-20 0.6456 0.6327 0.6585
2030-01-21 0.6457 0.6328 0.6587
2030-01-22 0.6475 0.6346 0.6605
2030-01-23 0.6493 0.6364 0.6623
2030-01-24 0.6475 0.6346 0.6605
2030-01-25 0.6478 0.6349 0.6608
2030-01-26 0.6472 0.6342 0.6601
2030-01-27 0.6454 0.6325 0.6583
2030-01-28 0.6449 0.6320 0.6578
2030-01-29 0.6467 0.6338 0.6597
2030-01-30 0.6485 0.6355 0.6614
2030-01-31 0.6495 0.6365 0.6625
2030 February
2030-02-01 0.6513 0.6383 0.6644
2030-02-02 0.6522 0.6392 0.6652
2030-02-03 0.6509 0.6379 0.6639
2030-02-04 0.6520 0.6390 0.6651
2030-02-05 0.6531 0.6400 0.6661
2030-02-06 0.6539 0.6408 0.6670
2030-02-07 0.6528 0.6398 0.6659
2030-02-08 0.6546 0.6415 0.6677
2030-02-09 0.6531 0.6400 0.6662
2030-02-10 0.6539 0.6408 0.6669
2030-02-11 0.6557 0.6426 0.6688
2030-02-12 0.6550 0.6419 0.6681
2030-02-13 0.6533 0.6402 0.6664
2030-02-14 0.6551 0.6420 0.6682
2030-02-15 0.6542 0.6412 0.6673
2030-02-16 0.6526 0.6396 0.6657
2030-02-17 0.6508 0.6378 0.6638
2030-02-18 0.6526 0.6396 0.6657
2030-02-19 0.6536 0.6405 0.6667
2030-02-20 0.6518 0.6387 0.6648
2030-02-21 0.6500 0.6370 0.6630
2030-02-22 0.6482 0.6352 0.6611
2030-02-23 0.6483 0.6354 0.6613
2030-02-24 0.6465 0.6336 0.6595
2030-02-25 0.6470 0.6341 0.6600
2030-02-26 0.6452 0.6323 0.6581
2030-02-27 0.6452 0.6323 0.6581
2030-02-28 0.6441 0.6312 0.6569
2030 March
2030-03-01 0.6458 0.6329 0.6588
2030-03-02 0.6440 0.6312 0.6569
2030-03-03 0.6429 0.6300 0.6557
2030-03-04 0.6439 0.6310 0.6568
2030-03-05 0.6421 0.6292 0.6549
2030-03-06 0.6425 0.6297 0.6554
2030-03-07 0.6407 0.6279 0.6535
2030-03-08 0.6389 0.6261 0.6517
2030-03-09 0.6386 0.6259 0.6514
2030-03-10 0.6404 0.6276 0.6532
2030-03-11 0.6416 0.6288 0.6545
2030-03-12 0.6434 0.6305 0.6563
2030-03-13 0.6430 0.6301 0.6559
2030-03-14 0.6434 0.6306 0.6563
2030-03-15 0.6452 0.6323 0.6581
2030-03-16 0.6470 0.6341 0.6600
2030-03-17 0.6460 0.6331 0.6589
2030-03-18 0.6478 0.6349 0.6608
2030-03-19 0.6496 0.6366 0.6626
2030-03-20 0.6490 0.6360 0.6619
2030-03-21 0.6472 0.6342 0.6601
2030-03-22 0.6453 0.6324 0.6583
2030-03-23 0.6435 0.6307 0.6564
2030-03-24 0.6420 0.6292 0.6549
2030-03-25 0.6438 0.6309 0.6567
2030-03-26 0.6436 0.6307 0.6565
2030-03-27 0.6431 0.6303 0.6560
2030-03-28 0.6438 0.6309 0.6567
2030-03-29 0.6431 0.6302 0.6559
2030-03-30 0.6421 0.6293 0.6549
2030-03-31 0.6438 0.6310 0.6567
2030 April
2030-04-01 0.6435 0.6306 0.6563
2030-04-02 0.6417 0.6288 0.6545
2030-04-03 0.6401 0.6273 0.6529
2030-04-04 0.6412 0.6284 0.6541
2030-04-05 0.6411 0.6282 0.6539
2030-04-06 0.6413 0.6284 0.6541
2030-04-07 0.6431 0.6302 0.6559
2030-04-08 0.6448 0.6319 0.6577
2030-04-09 0.6449 0.6320 0.6578
2030-04-10 0.6431 0.6303 0.6560
2030-04-11 0.6449 0.6320 0.6578
2030-04-12 0.6431 0.6303 0.6560
2030-04-13 0.6449 0.6320 0.6578
2030-04-14 0.6467 0.6338 0.6596
2030-04-15 0.6485 0.6355 0.6615
2030-04-16 0.6491 0.6361 0.6621
2030-04-17 0.6473 0.6343 0.6602
2030-04-18 0.6491 0.6361 0.6621
2030-04-19 0.6509 0.6379 0.6639
2030-04-20 0.6527 0.6396 0.6657
2030-04-21 0.6510 0.6380 0.6640
2030-04-22 0.6492 0.6362 0.6621
2030-04-23 0.6482 0.6352 0.6611
2030-04-24 0.6482 0.6352 0.6611
2030-04-25 0.6478 0.6349 0.6608
2030-04-26 0.6460 0.6331 0.6589
2030-04-27 0.6478 0.6349 0.6608
2030-04-28 0.6483 0.6354 0.6613
2030-04-29 0.6493 0.6363 0.6622
2030-04-30 0.6511 0.6380 0.6641
2030 May
2030-05-01 0.6514 0.6384 0.6644
2030-05-02 0.6496 0.6366 0.6626
2030-05-03 0.6492 0.6362 0.6621
2030-05-04 0.6510 0.6379 0.6640
2030-05-05 0.6506 0.6376 0.6636
2030-05-06 0.6524 0.6393 0.6654
2030-05-07 0.6526 0.6396 0.6657
2030-05-08 0.6528 0.6397 0.6658
2030-05-09 0.6546 0.6415 0.6677
2030-05-10 0.6549 0.6418 0.6680
2030-05-11 0.6559 0.6428 0.6690
2030-05-12 0.6541 0.6410 0.6671
2030-05-13 0.6559 0.6428 0.6690
2030-05-14 0.6561 0.6429 0.6692
2030-05-15 0.6579 0.6447 0.6711
2030-05-16 0.6575 0.6443 0.6706
2030-05-17 0.6556 0.6425 0.6688
2030-05-18 0.6575 0.6443 0.6706
2030-05-19 0.6593 0.6461 0.6725
2030-05-20 0.6611 0.6479 0.6744
2030-05-21 0.6630 0.6497 0.6762
2030-05-22 0.6648 0.6515 0.6781
2030-05-23 0.6667 0.6533 0.6800
2030-05-24 0.6648 0.6515 0.6781
2030-05-25 0.6666 0.6533 0.6800
2030-05-26 0.6667 0.6534 0.6801
2030-05-27 0.6649 0.6516 0.6782
2030-05-28 0.6667 0.6534 0.6801
2030-05-29 0.6686 0.6552 0.6820
2030-05-30 0.6683 0.6549 0.6816
2030-05-31 0.6697 0.6563 0.6831
2030 June
2030-06-01 0.6716 0.6582 0.6850
2030-06-02 0.6733 0.6598 0.6867
2030-06-03 0.6714 0.6580 0.6848
2030-06-04 0.6695 0.6561 0.6829
2030-06-05 0.6677 0.6543 0.6810
2030-06-06 0.6695 0.6561 0.6829
2030-06-07 0.6676 0.6543 0.6810
2030-06-08 0.6658 0.6525 0.6791
2030-06-09 0.6639 0.6506 0.6772
2030-06-10 0.6653 0.6520 0.6786
2030-06-11 0.6634 0.6502 0.6767
2030-06-12 0.6618 0.6485 0.6750
2030-06-13 0.6614 0.6482 0.6747
2030-06-14 0.6604 0.6472 0.6736
2030-06-15 0.6622 0.6490 0.6755
2030-06-16 0.6641 0.6508 0.6773
2030-06-17 0.6622 0.6490 0.6755
2030-06-18 0.6641 0.6508 0.6773
2030-06-19 0.6622 0.6490 0.6754
2030-06-20 0.6604 0.6471 0.6736
2030-06-21 0.6622 0.6489 0.6754
2030-06-22 0.6640 0.6507 0.6773
2030-06-23 0.6659 0.6526 0.6792
2030-06-24 0.6677 0.6544 0.6811
2030-06-25 0.6696 0.6562 0.6830
2030-06-26 0.6677 0.6544 0.6811
2030-06-27 0.6659 0.6525 0.6792
2030-06-28 0.6677 0.6543 0.6811
2030-06-29 0.6665 0.6532 0.6798
2030-06-30 0.6658 0.6524 0.6791
2030 July
2030-07-01 0.6663 0.6530 0.6797
2030-07-02 0.6659 0.6525 0.6792
2030-07-03 0.6645 0.6512 0.6777
2030-07-04 0.6656 0.6523 0.6789
2030-07-05 0.6674 0.6541 0.6808
2030-07-06 0.6693 0.6559 0.6827
2030-07-07 0.6677 0.6543 0.6810
2030-07-08 0.6695 0.6561 0.6829
2030-07-09 0.6691 0.6557 0.6825
2030-07-10 0.6709 0.6575 0.6844
2030-07-11 0.6727 0.6592 0.6861
2030-07-12 0.6708 0.6574 0.6842
2030-07-13 0.6716 0.6581 0.6850
2030-07-14 0.6734 0.6600 0.6869
2030-07-15 0.6744 0.6609 0.6879
2030-07-16 0.6756 0.6621 0.6891
2030-07-17 0.6769 0.6634 0.6905
2030-07-18 0.6750 0.6615 0.6885
2030-07-19 0.6732 0.6597 0.6866
2030-07-20 0.6713 0.6579 0.6847
2030-07-21 0.6731 0.6597 0.6866
2030-07-22 0.6714 0.6580 0.6848
2030-07-23 0.6721 0.6587 0.6856
2030-07-24 0.6703 0.6568 0.6837
2030-07-25 0.6713 0.6579 0.6848
2030-07-26 0.6695 0.6561 0.6829
2030-07-27 0.6690 0.6556 0.6824
2030-07-28 0.6694 0.6560 0.6828
2030-07-29 0.6675 0.6542 0.6809
2030-07-30 0.6694 0.6560 0.6828
2030-07-31 0.6698 0.6564 0.6832
2030 August
2030-08-01 0.6688 0.6554 0.6821
2030-08-02 0.6706 0.6572 0.6840
2030-08-03 0.6694 0.6561 0.6828
2030-08-04 0.6701 0.6567 0.6835
2030-08-05 0.6683 0.6549 0.6816
2030-08-06 0.6691 0.6558 0.6825
2030-08-07 0.6710 0.6576 0.6844
2030-08-08 0.6729 0.6594 0.6863
2030-08-09 0.6710 0.6576 0.6844
2030-08-10 0.6729 0.6594 0.6863
2030-08-11 0.6747 0.6612 0.6882
2030-08-12 0.6766 0.6631 0.6901
2030-08-13 0.6785 0.6649 0.6921
2030-08-14 0.6766 0.6631 0.6901
2030-08-15 0.6785 0.6649 0.6920
2030-08-16 0.6766 0.6631 0.6901
2030-08-17 0.6785 0.6649 0.6920
2030-08-18 0.6768 0.6632 0.6903
2030-08-19 0.6786 0.6651 0.6922
2030-08-20 0.6805 0.6669 0.6941
2030-08-21 0.6824 0.6688 0.6961
2030-08-22 0.6843 0.6706 0.6980
2030-08-23 0.6824 0.6688 0.6961
2030-08-24 0.6843 0.6706 0.6980
2030-08-25 0.6837 0.6701 0.6974
2030-08-26 0.6839 0.6702 0.6975
2030-08-27 0.6819 0.6683 0.6956
2030-08-28 0.6800 0.6664 0.6936
2030-08-29 0.6819 0.6683 0.6956
2030-08-30 0.6800 0.6664 0.6936
2030-08-31 0.6819 0.6683 0.6956
2030 September
2030-09-01 0.6830 0.6693 0.6967
2030-09-02 0.6823 0.6686 0.6959
2030-09-03 0.6842 0.6705 0.6979
2030-09-04 0.6861 0.6724 0.6998
2030-09-05 0.6856 0.6719 0.6993
2030-09-06 0.6875 0.6738 0.7013
2030-09-07 0.6894 0.6756 0.7032
2030-09-08 0.6913 0.6775 0.7051
2030-09-09 0.6894 0.6756 0.7031
2030-09-10 0.6874 0.6737 0.7012
2030-09-11 0.6890 0.6752 0.7028
2030-09-12 0.6871 0.6733 0.7008
2030-09-13 0.6852 0.6715 0.6989
2030-09-14 0.6871 0.6733 0.7008
2030-09-15 0.6890 0.6752 0.7028
2030-09-16 0.6909 0.6771 0.7047
2030-09-17 0.6906 0.6768 0.7045
2030-09-18 0.6926 0.6787 0.7064
2030-09-19 0.6906 0.6768 0.7044
2030-09-20 0.6887 0.6749 0.7025
2030-09-21 0.6906 0.6768 0.7044
2030-09-22 0.6887 0.6749 0.7025
2030-09-23 0.6896 0.6758 0.7034
2030-09-24 0.6916 0.6777 0.7054
2030-09-25 0.6906 0.6768 0.7044
2030-09-26 0.6887 0.6749 0.7024
2030-09-27 0.6905 0.6767 0.7044
2030-09-28 0.6886 0.6748 0.7024
2030-09-29 0.6867 0.6730 0.7004
2030-09-30 0.6886 0.6748 0.7024
2030 October
2030-10-01 0.6867 0.6729 0.7004
2030-10-02 0.6886 0.6748 0.7024
2030-10-03 0.6874 0.6736 0.7011
2030-10-04 0.6893 0.6755 0.7031
2030-10-05 0.6912 0.6774 0.7050
2030-10-06 0.6893 0.6755 0.7031
2030-10-07 0.6873 0.6736 0.7011
2030-10-08 0.6854 0.6717 0.6991
2030-10-09 0.6873 0.6736 0.7011
2030-10-10 0.6854 0.6717 0.6991
2030-10-11 0.6835 0.6698 0.6972
2030-10-12 0.6854 0.6717 0.6991
2030-10-13 0.6835 0.6698 0.6972
2030-10-14 0.6816 0.6679 0.6952
2030-10-15 0.6835 0.6698 0.6971
2030-10-16 0.6819 0.6683 0.6955
2030-10-17 0.6838 0.6701 0.6975
2030-10-18 0.6819 0.6683 0.6955
2030-10-19 0.6800 0.6664 0.6936
2030-10-20 0.6782 0.6646 0.6918
2030-10-21 0.6801 0.6665 0.6937
2030-10-22 0.6820 0.6683 0.6956
2030-10-23 0.6831 0.6694 0.6967
2030-10-24 0.6812 0.6676 0.6948
2030-10-25 0.6793 0.6657 0.6929
2030-10-26 0.6774 0.6638 0.6909
2030-10-27 0.6793 0.6657 0.6928
2030-10-28 0.6812 0.6675 0.6948
2030-10-29 0.6792 0.6657 0.6928
2030-10-30 0.6781 0.6645 0.6916
2030-10-31 0.6780 0.6644 0.6915
2030 November
2030-11-01 0.6761 0.6626 0.6896
2030-11-02 0.6742 0.6607 0.6877
2030-11-03 0.6723 0.6589 0.6858
2030-11-04 0.6742 0.6607 0.6877
2030-11-05 0.6759 0.6624 0.6894
2030-11-06 0.6762 0.6626 0.6897
2030-11-07 0.6743 0.6608 0.6878
2030-11-08 0.6762 0.6627 0.6897
2030-11-09 0.6781 0.6645 0.6916
2030-11-10 0.6769 0.6634 0.6904
2030-11-11 0.6756 0.6621 0.6891
2030-11-12 0.6775 0.6639 0.6910
2030-11-13 0.6772 0.6636 0.6907
2030-11-14 0.6758 0.6623 0.6894
2030-11-15 0.6739 0.6605 0.6874
2030-11-16 0.6758 0.6623 0.6893
2030-11-17 0.6777 0.6641 0.6913
2030-11-18 0.6758 0.6623 0.6893
2030-11-19 0.6777 0.6641 0.6912
2030-11-20 0.6758 0.6623 0.6893
2030-11-21 0.6739 0.6604 0.6874
2030-11-22 0.6756 0.6621 0.6891
2030-11-23 0.6753 0.6618 0.6888
2030-11-24 0.6734 0.6599 0.6869
2030-11-25 0.6729 0.6595 0.6864
2030-11-26 0.6738 0.6603 0.6873
2030-11-27 0.6719 0.6585 0.6854
2030-11-28 0.6700 0.6566 0.6834
2030-11-29 0.6682 0.6548 0.6815
2030-11-30 0.6674 0.6540 0.6807
2030 December
2030-12-01 0.6689 0.6555 0.6822
2030-12-02 0.6707 0.6573 0.6841
2030-12-03 0.6689 0.6555 0.6822
2030-12-04 0.6687 0.6553 0.6820
2030-12-05 0.6694 0.6560 0.6828
2030-12-06 0.6713 0.6578 0.6847
2030-12-07 0.6731 0.6597 0.6866
2030-12-08 0.6713 0.6578 0.6847
2030-12-09 0.6731 0.6597 0.6866
2030-12-10 0.6750 0.6615 0.6885
2030-12-11 0.6760 0.6625 0.6895
2030-12-12 0.6744 0.6609 0.6879
2030-12-13 0.6734 0.6599 0.6869
2030-12-14 0.6715 0.6581 0.6850
2030-12-15 0.6734 0.6599 0.6869
2030-12-16 0.6715 0.6581 0.6849
2030-12-17 0.6702 0.6568 0.6836
2030-12-18 0.6721 0.6586 0.6855
2030-12-19 0.6740 0.6605 0.6874
2030-12-20 0.6721 0.6586 0.6855
2030-12-21 0.6716 0.6581 0.6850
2030-12-22 0.6697 0.6563 0.6831
2030-12-23 0.6716 0.6581 0.6850
2030-12-24 0.6733 0.6599 0.6868
2030-12-25 0.6752 0.6617 0.6887
2030-12-26 0.6733 0.6599 0.6868
2030-12-27 0.6751 0.6616 0.6886
2030-12-28 0.6751 0.6616 0.6887
2030-12-29 0.6770 0.6635 0.6906
2030-12-30 0.6751 0.6616 0.6886
2030-12-31 0.6753 0.6618 0.6889