> Page 6: USD/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.7401 0.7253 0.7549
2031-01-02 0.7416 0.7267 0.7564
2031-01-03 0.7436 0.7288 0.7585
2031-01-04 0.7419 0.7271 0.7568
2031-01-05 0.7425 0.7276 0.7573
2031-01-06 0.7416 0.7268 0.7565
2031-01-07 0.7401 0.7253 0.7549
2031-01-08 0.7389 0.7241 0.7536
2031-01-09 0.7392 0.7244 0.7540
2031-01-10 0.7381 0.7233 0.7528
2031-01-11 0.7398 0.7250 0.7546
2031-01-12 0.7404 0.7256 0.7552
2031-01-13 0.7425 0.7276 0.7573
2031-01-14 0.7426 0.7277 0.7574
2031-01-15 0.7413 0.7265 0.7562
2031-01-16 0.7398 0.7250 0.7546
2031-01-17 0.7378 0.7230 0.7525
2031-01-18 0.7398 0.7250 0.7546
2031-01-19 0.7419 0.7270 0.7567
2031-01-20 0.7398 0.7250 0.7546
2031-01-21 0.7419 0.7270 0.7567
2031-01-22 0.7439 0.7291 0.7588
2031-01-23 0.7454 0.7305 0.7603
2031-01-24 0.7446 0.7297 0.7595
2031-01-25 0.7435 0.7286 0.7583
2031-01-26 0.7442 0.7293 0.7591
2031-01-27 0.7447 0.7298 0.7595
2031-01-28 0.7467 0.7318 0.7617
2031-01-29 0.7469 0.7320 0.7618
2031-01-30 0.7476 0.7326 0.7625
2031-01-31 0.7472 0.7322 0.7621
2031 February
2031-02-01 0.7492 0.7342 0.7642
2031-02-02 0.7513 0.7363 0.7663
2031-02-03 0.7534 0.7383 0.7685
2031-02-04 0.7552 0.7400 0.7703
2031-02-05 0.7573 0.7421 0.7724
2031-02-06 0.7578 0.7427 0.7730
2031-02-07 0.7557 0.7406 0.7709
2031-02-08 0.7568 0.7417 0.7720
2031-02-09 0.7589 0.7437 0.7741
2031-02-10 0.7596 0.7444 0.7748
2031-02-11 0.7575 0.7423 0.7726
2031-02-12 0.7554 0.7403 0.7705
2031-02-13 0.7533 0.7383 0.7684
2031-02-14 0.7515 0.7364 0.7665
2031-02-15 0.7494 0.7344 0.7644
2031-02-16 0.7479 0.7329 0.7628
2031-02-17 0.7499 0.7349 0.7649
2031-02-18 0.7517 0.7367 0.7668
2031-02-19 0.7497 0.7347 0.7647
2031-02-20 0.7518 0.7367 0.7668
2031-02-21 0.7538 0.7388 0.7689
2031-02-22 0.7542 0.7392 0.7693
2031-02-23 0.7526 0.7375 0.7676
2031-02-24 0.7505 0.7355 0.7655
2031-02-25 0.7526 0.7375 0.7677
2031-02-26 0.7547 0.7396 0.7698
2031-02-27 0.7526 0.7376 0.7677
2031-02-28 0.7540 0.7390 0.7691
2031 March
2031-03-01 0.7520 0.7369 0.7670
2031-03-02 0.7528 0.7378 0.7679
2031-03-03 0.7508 0.7358 0.7658
2031-03-04 0.7504 0.7354 0.7654
2031-03-05 0.7483 0.7333 0.7633
2031-03-06 0.7500 0.7350 0.7650
2031-03-07 0.7521 0.7370 0.7671
2031-03-08 0.7523 0.7373 0.7674
2031-03-09 0.7544 0.7393 0.7695
2031-03-10 0.7535 0.7384 0.7686
2031-03-11 0.7514 0.7364 0.7665
2031-03-12 0.7494 0.7344 0.7644
2031-03-13 0.7514 0.7364 0.7665
2031-03-14 0.7519 0.7369 0.7670
2031-03-15 0.7499 0.7349 0.7649
2031-03-16 0.7478 0.7328 0.7627
2031-03-17 0.7457 0.7308 0.7606
2031-03-18 0.7478 0.7328 0.7628
2031-03-19 0.7457 0.7308 0.7606
2031-03-20 0.7437 0.7288 0.7585
2031-03-21 0.7416 0.7268 0.7565
2031-03-22 0.7396 0.7248 0.7544
2031-03-23 0.7406 0.7258 0.7554
2031-03-24 0.7427 0.7278 0.7575
2031-03-25 0.7406 0.7258 0.7554
2031-03-26 0.7427 0.7278 0.7575
2031-03-27 0.7447 0.7299 0.7596
2031-03-28 0.7468 0.7319 0.7618
2031-03-29 0.7450 0.7301 0.7599
2031-03-30 0.7468 0.7319 0.7618
2031-03-31 0.7470 0.7321 0.7620
2031 April
2031-04-01 0.7461 0.7312 0.7610
2031-04-02 0.7441 0.7292 0.7589
2031-04-03 0.7420 0.7272 0.7568
2031-04-04 0.7441 0.7292 0.7590
2031-04-05 0.7452 0.7303 0.7601
2031-04-06 0.7432 0.7283 0.7580
2031-04-07 0.7452 0.7303 0.7601
2031-04-08 0.7432 0.7283 0.7580
2031-04-09 0.7437 0.7288 0.7586
2031-04-10 0.7421 0.7272 0.7569
2031-04-11 0.7407 0.7259 0.7555
2031-04-12 0.7387 0.7239 0.7534
2031-04-13 0.7407 0.7259 0.7555
2031-04-14 0.7410 0.7262 0.7559
2031-04-15 0.7411 0.7263 0.7559
2031-04-16 0.7432 0.7283 0.7580
2031-04-17 0.7411 0.7263 0.7560
2031-04-18 0.7407 0.7259 0.7555
2031-04-19 0.7387 0.7239 0.7535
2031-04-20 0.7372 0.7225 0.7520
2031-04-21 0.7388 0.7241 0.7536
2031-04-22 0.7371 0.7223 0.7518
2031-04-23 0.7351 0.7204 0.7498
2031-04-24 0.7371 0.7224 0.7519
2031-04-25 0.7382 0.7235 0.7530
2031-04-26 0.7403 0.7255 0.7551
2031-04-27 0.7382 0.7235 0.7530
2031-04-28 0.7363 0.7215 0.7510
2031-04-29 0.7369 0.7222 0.7516
2031-04-30 0.7365 0.7217 0.7512
2031 May
2031-05-01 0.7373 0.7225 0.7520
2031-05-02 0.7359 0.7212 0.7506
2031-05-03 0.7365 0.7218 0.7513
2031-05-04 0.7371 0.7224 0.7519
2031-05-05 0.7361 0.7214 0.7509
2031-05-06 0.7372 0.7225 0.7520
2031-05-07 0.7381 0.7233 0.7528
2031-05-08 0.7360 0.7213 0.7508
2031-05-09 0.7381 0.7233 0.7528
2031-05-10 0.7401 0.7253 0.7549
2031-05-11 0.7381 0.7233 0.7529
2031-05-12 0.7367 0.7220 0.7514
2031-05-13 0.7371 0.7223 0.7518
2031-05-14 0.7361 0.7213 0.7508
2031-05-15 0.7367 0.7220 0.7514
2031-05-16 0.7388 0.7240 0.7535
2031-05-17 0.7401 0.7253 0.7549
2031-05-18 0.7383 0.7235 0.7531
2031-05-19 0.7376 0.7228 0.7524
2031-05-20 0.7389 0.7242 0.7537
2031-05-21 0.7369 0.7222 0.7516
2031-05-22 0.7362 0.7215 0.7509
2031-05-23 0.7349 0.7202 0.7496
2031-05-24 0.7343 0.7196 0.7490
2031-05-25 0.7335 0.7189 0.7482
2031-05-26 0.7337 0.7191 0.7484
2031-05-27 0.7348 0.7201 0.7495
2031-05-28 0.7369 0.7221 0.7516
2031-05-29 0.7349 0.7202 0.7496
2031-05-30 0.7332 0.7185 0.7479
2031-05-31 0.7323 0.7177 0.7470
2031 June
2031-06-01 0.7305 0.7159 0.7451
2031-06-02 0.7285 0.7139 0.7431
2031-06-03 0.7265 0.7120 0.7410
2031-06-04 0.7285 0.7140 0.7431
2031-06-05 0.7298 0.7152 0.7444
2031-06-06 0.7295 0.7149 0.7441
2031-06-07 0.7315 0.7169 0.7461
2031-06-08 0.7323 0.7177 0.7470
2031-06-09 0.7326 0.7180 0.7473
2031-06-10 0.7332 0.7185 0.7478
2031-06-11 0.7311 0.7165 0.7457
2031-06-12 0.7332 0.7185 0.7478
2031-06-13 0.7352 0.7205 0.7499
2031-06-14 0.7332 0.7185 0.7478
2031-06-15 0.7337 0.7190 0.7483
2031-06-16 0.7343 0.7196 0.7490
2031-06-17 0.7339 0.7192 0.7486
2031-06-18 0.7331 0.7184 0.7478
2031-06-19 0.7351 0.7204 0.7498
2031-06-20 0.7334 0.7188 0.7481
2031-06-21 0.7314 0.7168 0.7460
2031-06-22 0.7322 0.7176 0.7469
2031-06-23 0.7330 0.7184 0.7477
2031-06-24 0.7311 0.7164 0.7457
2031-06-25 0.7300 0.7154 0.7446
2031-06-26 0.7321 0.7174 0.7467
2031-06-27 0.7309 0.7163 0.7456
2031-06-28 0.7330 0.7183 0.7476
2031-06-29 0.7337 0.7191 0.7484
2031-06-30 0.7347 0.7200 0.7494
2031 July
2031-07-01 0.7334 0.7187 0.7480
2031-07-02 0.7344 0.7197 0.7491
2031-07-03 0.7364 0.7217 0.7512
2031-07-04 0.7380 0.7232 0.7527
2031-07-05 0.7359 0.7212 0.7507
2031-07-06 0.7357 0.7210 0.7504
2031-07-07 0.7336 0.7190 0.7483
2031-07-08 0.7335 0.7188 0.7481
2031-07-09 0.7314 0.7168 0.7461
2031-07-10 0.7335 0.7188 0.7481
2031-07-11 0.7314 0.7168 0.7461
2031-07-12 0.7313 0.7167 0.7459
2031-07-13 0.7312 0.7166 0.7458
2031-07-14 0.7301 0.7155 0.7447
2031-07-15 0.7321 0.7175 0.7468
2031-07-16 0.7327 0.7181 0.7474
2031-07-17 0.7309 0.7162 0.7455
2031-07-18 0.7310 0.7163 0.7456
2031-07-19 0.7290 0.7144 0.7435
2031-07-20 0.7275 0.7130 0.7421
2031-07-21 0.7255 0.7110 0.7400
2031-07-22 0.7264 0.7119 0.7410
2031-07-23 0.7244 0.7100 0.7389
2031-07-24 0.7243 0.7098 0.7388
2031-07-25 0.7243 0.7098 0.7388
2031-07-26 0.7237 0.7092 0.7382
2031-07-27 0.7252 0.7107 0.7398
2031-07-28 0.7232 0.7088 0.7377
2031-07-29 0.7213 0.7068 0.7357
2031-07-30 0.7220 0.7075 0.7364
2031-07-31 0.7240 0.7095 0.7385
2031 August
2031-08-01 0.7222 0.7077 0.7366
2031-08-02 0.7214 0.7069 0.7358
2031-08-03 0.7194 0.7050 0.7338
2031-08-04 0.7214 0.7070 0.7358
2031-08-05 0.7202 0.7058 0.7346
2031-08-06 0.7202 0.7058 0.7346
2031-08-07 0.7222 0.7077 0.7366
2031-08-08 0.7223 0.7079 0.7368
2031-08-09 0.7216 0.7072 0.7361
2031-08-10 0.7196 0.7053 0.7340
2031-08-11 0.7217 0.7072 0.7361
2031-08-12 0.7237 0.7092 0.7381
2031-08-13 0.7219 0.7075 0.7364
2031-08-14 0.7223 0.7078 0.7367
2031-08-15 0.7216 0.7071 0.7360
2031-08-16 0.7236 0.7091 0.7380
2031-08-17 0.7248 0.7103 0.7392
2031-08-18 0.7228 0.7083 0.7372
2031-08-19 0.7227 0.7082 0.7371
2031-08-20 0.7247 0.7102 0.7392
2031-08-21 0.7234 0.7089 0.7379
2031-08-22 0.7230 0.7086 0.7375
2031-08-23 0.7233 0.7088 0.7377
2031-08-24 0.7213 0.7068 0.7357
2031-08-25 0.7193 0.7049 0.7337
2031-08-26 0.7173 0.7029 0.7316
2031-08-27 0.7169 0.7025 0.7312
2031-08-28 0.7183 0.7040 0.7327
2031-08-29 0.7163 0.7020 0.7307
2031-08-30 0.7144 0.7001 0.7287
2031-08-31 0.7124 0.6981 0.7266
2031 September
2031-09-01 0.7123 0.6980 0.7265
2031-09-02 0.7118 0.6976 0.7261
2031-09-03 0.7102 0.6960 0.7244
2031-09-04 0.7121 0.6979 0.7264
2031-09-05 0.7131 0.6988 0.7273
2031-09-06 0.7130 0.6988 0.7273
2031-09-07 0.7147 0.7004 0.7290
2031-09-08 0.7150 0.7007 0.7293
2031-09-09 0.7170 0.7026 0.7313
2031-09-10 0.7163 0.7020 0.7306
2031-09-11 0.7168 0.7025 0.7312
2031-09-12 0.7179 0.7036 0.7323
2031-09-13 0.7171 0.7027 0.7314
2031-09-14 0.7191 0.7047 0.7334
2031-09-15 0.7171 0.7027 0.7314
2031-09-16 0.7177 0.7033 0.7320
2031-09-17 0.7197 0.7053 0.7341
2031-09-18 0.7196 0.7052 0.7340
2031-09-19 0.7176 0.7032 0.7319
2031-09-20 0.7174 0.7030 0.7317
2031-09-21 0.7161 0.7018 0.7304
2031-09-22 0.7141 0.6999 0.7284
2031-09-23 0.7161 0.7018 0.7304
2031-09-24 0.7142 0.6999 0.7285
2031-09-25 0.7122 0.6980 0.7265
2031-09-26 0.7103 0.6961 0.7245
2031-09-27 0.7083 0.6941 0.7225
2031-09-28 0.7064 0.6922 0.7205
2031-09-29 0.7061 0.6920 0.7202
2031-09-30 0.7042 0.6901 0.7182
2031 October
2031-10-01 0.7054 0.6913 0.7195
2031-10-02 0.7034 0.6893 0.7175
2031-10-03 0.7054 0.6913 0.7195
2031-10-04 0.7069 0.6928 0.7211
2031-10-05 0.7088 0.6946 0.7230
2031-10-06 0.7082 0.6941 0.7224
2031-10-07 0.7097 0.6955 0.7239
2031-10-08 0.7080 0.6939 0.7222
2031-10-09 0.7063 0.6922 0.7204
2031-10-10 0.7083 0.6941 0.7224
2031-10-11 0.7102 0.6960 0.7244
2031-10-12 0.7096 0.6954 0.7237
2031-10-13 0.7115 0.6973 0.7258
2031-10-14 0.7096 0.6954 0.7238
2031-10-15 0.7076 0.6935 0.7218
2031-10-16 0.7076 0.6935 0.7218
2031-10-17 0.7070 0.6929 0.7212
2031-10-18 0.7090 0.6948 0.7232
2031-10-19 0.7110 0.6968 0.7252
2031-10-20 0.7123 0.6980 0.7265
2031-10-21 0.7143 0.7000 0.7285
2031-10-22 0.7152 0.7009 0.7295
2031-10-23 0.7163 0.7019 0.7306
2031-10-24 0.7170 0.7027 0.7314
2031-10-25 0.7185 0.7041 0.7329
2031-10-26 0.7171 0.7028 0.7315
2031-10-27 0.7171 0.7028 0.7315
2031-10-28 0.7185 0.7041 0.7329
2031-10-29 0.7197 0.7054 0.7341
2031-10-30 0.7183 0.7039 0.7327
2031-10-31 0.7183 0.7039 0.7327
2031 November
2031-11-01 0.7203 0.7059 0.7347
2031-11-02 0.7210 0.7066 0.7354