Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/GBP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7235 0.7090 0.7379
2028-01-02 0.7214 0.7070 0.7359
2028-01-03 0.7235 0.7090 0.7379
2028-01-04 0.7255 0.7109 0.7400
2028-01-05 0.7275 0.7129 0.7420
2028-01-06 0.7257 0.7112 0.7402
2028-01-07 0.7275 0.7130 0.7421
2028-01-08 0.7277 0.7131 0.7422
2028-01-09 0.7268 0.7123 0.7413
2028-01-10 0.7248 0.7103 0.7393
2028-01-11 0.7227 0.7083 0.7372
2028-01-12 0.7247 0.7103 0.7392
2028-01-13 0.7259 0.7113 0.7404
2028-01-14 0.7238 0.7094 0.7383
2028-01-15 0.7258 0.7113 0.7404
2028-01-16 0.7238 0.7093 0.7383
2028-01-17 0.7243 0.7099 0.7388
2028-01-18 0.7228 0.7083 0.7372
2028-01-19 0.7214 0.7070 0.7359
2028-01-20 0.7194 0.7050 0.7338
2028-01-21 0.7214 0.7070 0.7358
2028-01-22 0.7217 0.7073 0.7362
2028-01-23 0.7218 0.7074 0.7362
2028-01-24 0.7238 0.7093 0.7383
2028-01-25 0.7218 0.7074 0.7362
2028-01-26 0.7214 0.7070 0.7358
2028-01-27 0.7194 0.7050 0.7338
2028-01-28 0.7180 0.7036 0.7324
2028-01-29 0.7196 0.7052 0.7339
2028-01-30 0.7178 0.7035 0.7322
2028-01-31 0.7159 0.7016 0.7302
2028 February
2028-02-01 0.7179 0.7035 0.7322
2028-02-02 0.7190 0.7046 0.7333
2028-02-03 0.7210 0.7065 0.7354
2028-02-04 0.7190 0.7046 0.7333
2028-02-05 0.7170 0.7027 0.7314
2028-02-06 0.7176 0.7033 0.7320
2028-02-07 0.7172 0.7029 0.7316
2028-02-08 0.7180 0.7037 0.7324
2028-02-09 0.7166 0.7023 0.7310
2028-02-10 0.7173 0.7029 0.7316
2028-02-11 0.7178 0.7035 0.7322
2028-02-12 0.7169 0.7026 0.7312
2028-02-13 0.7180 0.7036 0.7323
2028-02-14 0.7188 0.7044 0.7332
2028-02-15 0.7168 0.7024 0.7311
2028-02-16 0.7188 0.7044 0.7331
2028-02-17 0.7208 0.7063 0.7352
2028-02-18 0.7187 0.7044 0.7331
2028-02-19 0.7174 0.7031 0.7318
2028-02-20 0.7177 0.7034 0.7321
2028-02-21 0.7168 0.7024 0.7311
2028-02-22 0.7174 0.7031 0.7318
2028-02-23 0.7194 0.7050 0.7338
2028-02-24 0.7207 0.7063 0.7351
2028-02-25 0.7189 0.7046 0.7333
2028-02-26 0.7183 0.7039 0.7326
2028-02-27 0.7196 0.7052 0.7340
2028-02-28 0.7176 0.7032 0.7319
2028-02-29 0.7169 0.7025 0.7312
2028 March
2028-03-01 0.7156 0.7013 0.7299
2028-03-02 0.7150 0.7007 0.7293
2028-03-03 0.7143 0.7000 0.7286
2028-03-04 0.7145 0.7002 0.7288
2028-03-05 0.7155 0.7012 0.7299
2028-03-06 0.7175 0.7032 0.7319
2028-03-07 0.7156 0.7013 0.7299
2028-03-08 0.7139 0.6997 0.7282
2028-03-09 0.7131 0.6989 0.7274
2028-03-10 0.7114 0.6971 0.7256
2028-03-11 0.7094 0.6952 0.7236
2028-03-12 0.7074 0.6933 0.7216
2028-03-13 0.7094 0.6952 0.7236
2028-03-14 0.7106 0.6964 0.7248
2028-03-15 0.7103 0.6961 0.7245
2028-03-16 0.7123 0.6980 0.7265
2028-03-17 0.7131 0.6988 0.7273
2028-03-18 0.7133 0.6991 0.7276
2028-03-19 0.7139 0.6996 0.7281
2028-03-20 0.7119 0.6976 0.7261
2028-03-21 0.7138 0.6996 0.7281
2028-03-22 0.7158 0.7015 0.7301
2028-03-23 0.7138 0.6996 0.7281
2028-03-24 0.7143 0.7000 0.7286
2028-03-25 0.7150 0.7007 0.7292
2028-03-26 0.7145 0.7003 0.7288
2028-03-27 0.7138 0.6995 0.7280
2028-03-28 0.7157 0.7014 0.7300
2028-03-29 0.7141 0.6998 0.7284
2028-03-30 0.7121 0.6978 0.7263
2028-03-31 0.7129 0.6986 0.7272
2028 April
2028-04-01 0.7136 0.6994 0.7279
2028-04-02 0.7118 0.6975 0.7260
2028-04-03 0.7108 0.6965 0.7250
2028-04-04 0.7127 0.6985 0.7270
2028-04-05 0.7116 0.6974 0.7259
2028-04-06 0.7136 0.6993 0.7279
2028-04-07 0.7144 0.7001 0.7286
2028-04-08 0.7153 0.7010 0.7296
2028-04-09 0.7140 0.6997 0.7283
2028-04-10 0.7150 0.7007 0.7293
2028-04-11 0.7170 0.7026 0.7313
2028-04-12 0.7185 0.7041 0.7328
2028-04-13 0.7165 0.7021 0.7308
2028-04-14 0.7162 0.7019 0.7305
2028-04-15 0.7142 0.6999 0.7285
2028-04-16 0.7140 0.6998 0.7283
2028-04-17 0.7120 0.6978 0.7263
2028-04-18 0.7140 0.6997 0.7283
2028-04-19 0.7120 0.6978 0.7263
2028-04-20 0.7119 0.6976 0.7261
2028-04-21 0.7118 0.6976 0.7260
2028-04-22 0.7107 0.6965 0.7249
2028-04-23 0.7127 0.6984 0.7270
2028-04-24 0.7133 0.6990 0.7275
2028-04-25 0.7114 0.6972 0.7257
2028-04-26 0.7116 0.6973 0.7258
2028-04-27 0.7096 0.6954 0.7238
2028-04-28 0.7082 0.6940 0.7223
2028-04-29 0.7062 0.6921 0.7203
2028-04-30 0.7071 0.6930 0.7213
2028 May
2028-05-01 0.7051 0.6910 0.7192
2028-05-02 0.7050 0.6909 0.7191
2028-05-03 0.7050 0.6909 0.7191
2028-05-04 0.7044 0.6903 0.7185
2028-05-05 0.7059 0.6918 0.7201
2028-05-06 0.7040 0.6899 0.7180
2028-05-07 0.7020 0.6880 0.7160
2028-05-08 0.7027 0.6886 0.7168
2028-05-09 0.7047 0.6906 0.7187
2028-05-10 0.7029 0.6888 0.7169
2028-05-11 0.7021 0.6881 0.7162
2028-05-12 0.7002 0.6862 0.7142
2028-05-13 0.7021 0.6881 0.7161
2028-05-14 0.7010 0.6869 0.7150
2028-05-15 0.7009 0.6869 0.7150
2028-05-16 0.7029 0.6888 0.7169
2028-05-17 0.7030 0.6890 0.7171
2028-05-18 0.7023 0.6883 0.7164
2028-05-19 0.7004 0.6864 0.7144
2028-05-20 0.7023 0.6883 0.7164
2028-05-21 0.7043 0.6902 0.7184
2028-05-22 0.7026 0.6885 0.7167
2028-05-23 0.7029 0.6889 0.7170
2028-05-24 0.7022 0.6882 0.7163
2028-05-25 0.7042 0.6901 0.7183
2028-05-26 0.7053 0.6912 0.7194
2028-05-27 0.7034 0.6893 0.7174
2028-05-28 0.7033 0.6892 0.7174
2028-05-29 0.7052 0.6911 0.7193
2028-05-30 0.7040 0.6899 0.7181
2028-05-31 0.7036 0.6896 0.7177
2028 June
2028-06-01 0.7039 0.6898 0.7179
2028-06-02 0.7019 0.6879 0.7159
2028-06-03 0.6999 0.6859 0.7139
2028-06-04 0.6980 0.6840 0.7119
2028-06-05 0.6976 0.6836 0.7115
2028-06-06 0.6990 0.6850 0.7130
2028-06-07 0.6971 0.6831 0.7110
2028-06-08 0.6951 0.6812 0.7090
2028-06-09 0.6932 0.6793 0.7070
2028-06-10 0.6931 0.6792 0.7069
2028-06-11 0.6926 0.6788 0.7065
2028-06-12 0.6910 0.6772 0.7048
2028-06-13 0.6929 0.6791 0.7068
2028-06-14 0.6938 0.6800 0.7077
2028-06-15 0.6938 0.6799 0.7077
2028-06-16 0.6954 0.6815 0.7093
2028-06-17 0.6957 0.6818 0.7096
2028-06-18 0.6976 0.6836 0.7116
2028-06-19 0.6970 0.6830 0.7109
2028-06-20 0.6975 0.6835 0.7114
2028-06-21 0.6985 0.6846 0.7125
2028-06-22 0.6977 0.6838 0.7117
2028-06-23 0.6997 0.6857 0.7136
2028-06-24 0.6977 0.6837 0.7117
2028-06-25 0.6983 0.6843 0.7122
2028-06-26 0.7002 0.6862 0.7142
2028-06-27 0.7001 0.6861 0.7141
2028-06-28 0.6982 0.6842 0.7121
2028-06-29 0.6980 0.6840 0.7119
2028-06-30 0.6967 0.6828 0.7107
2028 July
2028-07-01 0.6948 0.6809 0.7087
2028-07-02 0.6967 0.6828 0.7107
2028-07-03 0.6949 0.6810 0.7087
2028-07-04 0.6929 0.6791 0.7068
2028-07-05 0.6910 0.6772 0.7048
2028-07-06 0.6891 0.6753 0.7028
2028-07-07 0.6871 0.6734 0.7009
2028-07-08 0.6869 0.6732 0.7006
2028-07-09 0.6850 0.6713 0.6987
2028-07-10 0.6862 0.6724 0.6999
2028-07-11 0.6842 0.6706 0.6979
2028-07-12 0.6861 0.6724 0.6999
2028-07-13 0.6877 0.6739 0.7014
2028-07-14 0.6895 0.6757 0.7033
2028-07-15 0.6889 0.6751 0.7027
2028-07-16 0.6904 0.6766 0.7042
2028-07-17 0.6887 0.6750 0.7025
2028-07-18 0.6870 0.6733 0.7008
2028-07-19 0.6889 0.6752 0.7027
2028-07-20 0.6908 0.6770 0.7047
2028-07-21 0.6902 0.6764 0.7040
2028-07-22 0.6921 0.6783 0.7060
2028-07-23 0.6902 0.6764 0.7040
2028-07-24 0.6883 0.6745 0.7020
2028-07-25 0.6883 0.6745 0.7020
2028-07-26 0.6877 0.6740 0.7015
2028-07-27 0.6896 0.6758 0.7034
2028-07-28 0.6915 0.6777 0.7054
2028-07-29 0.6928 0.6789 0.7066
2028-07-30 0.6947 0.6808 0.7086
2028-07-31 0.6956 0.6817 0.7095
2028 August
2028-08-01 0.6967 0.6827 0.7106
2028-08-02 0.6974 0.6834 0.7113
2028-08-03 0.6989 0.6849 0.7128
2028-08-04 0.6975 0.6835 0.7114
2028-08-05 0.6975 0.6835 0.7114
2028-08-06 0.6988 0.6849 0.7128
2028-08-07 0.7001 0.6861 0.7141
2028-08-08 0.6986 0.6847 0.7126
2028-08-09 0.6986 0.6847 0.7126
2028-08-10 0.7006 0.6866 0.7146
2028-08-11 0.7013 0.6873 0.7153
2028-08-12 0.6998 0.6858 0.7138
2028-08-13 0.7018 0.6877 0.7158
2028-08-14 0.6998 0.6858 0.7138
2028-08-15 0.7002 0.6862 0.7142
2028-08-16 0.7022 0.6881 0.7162
2028-08-17 0.7041 0.6900 0.7182
2028-08-18 0.7021 0.6881 0.7162
2028-08-19 0.7041 0.6900 0.7182
2028-08-20 0.7061 0.6919 0.7202
2028-08-21 0.7062 0.6921 0.7203
2028-08-22 0.7042 0.6901 0.7183
2028-08-23 0.7022 0.6882 0.7163
2028-08-24 0.7003 0.6863 0.7143
2028-08-25 0.6983 0.6844 0.7123
2028-08-26 0.6979 0.6840 0.7119
2028-08-27 0.6984 0.6845 0.7124
2028-08-28 0.7004 0.6864 0.7144
2028-08-29 0.6984 0.6844 0.7124
2028-08-30 0.7003 0.6863 0.7144
2028-08-31 0.7004 0.6864 0.7144
2028 September
2028-09-01 0.7024 0.6883 0.7164
2028-09-02 0.7004 0.6864 0.7144
2028-09-03 0.6985 0.6845 0.7124
2028-09-04 0.6965 0.6826 0.7105
2028-09-05 0.6948 0.6809 0.7087
2028-09-06 0.6940 0.6801 0.7079
2028-09-07 0.6944 0.6805 0.7083
2028-09-08 0.6924 0.6786 0.7063
2028-09-09 0.6940 0.6801 0.7078
2028-09-10 0.6940 0.6802 0.7079
2028-09-11 0.6921 0.6783 0.7059
2028-09-12 0.6940 0.6801 0.7079
2028-09-13 0.6939 0.6800 0.7077
2028-09-14 0.6930 0.6791 0.7068
2028-09-15 0.6949 0.6810 0.7088
2028-09-16 0.6955 0.6816 0.7094
2028-09-17 0.6955 0.6816 0.7094
2028-09-18 0.6938 0.6799 0.7076
2028-09-19 0.6918 0.6780 0.7057
2028-09-20 0.6899 0.6761 0.7037
2028-09-21 0.6880 0.6742 0.7017
2028-09-22 0.6892 0.6754 0.7030
2028-09-23 0.6882 0.6744 0.7019
2028-09-24 0.6882 0.6744 0.7019
2028-09-25 0.6877 0.6739 0.7014
2028-09-26 0.6890 0.6752 0.7028
2028-09-27 0.6871 0.6733 0.7008
2028-09-28 0.6854 0.6717 0.6991
2028-09-29 0.6860 0.6723 0.6997
2028-09-30 0.6861 0.6724 0.6999
2028 October
2028-10-01 0.6861 0.6724 0.6998
2028-10-02 0.6863 0.6726 0.7001
2028-10-03 0.6844 0.6707 0.6981
2028-10-04 0.6835 0.6698 0.6972
2028-10-05 0.6828 0.6691 0.6964
2028-10-06 0.6847 0.6710 0.6984
2028-10-07 0.6861 0.6723 0.6998
2028-10-08 0.6861 0.6723 0.6998
2028-10-09 0.6864 0.6727 0.7001
2028-10-10 0.6857 0.6719 0.6994
2028-10-11 0.6852 0.6714 0.6989
2028-10-12 0.6864 0.6727 0.7002
2028-10-13 0.6847 0.6710 0.6984
2028-10-14 0.6847 0.6710 0.6984
2028-10-15 0.6847 0.6710 0.6984
2028-10-16 0.6840 0.6704 0.6977
2028-10-17 0.6854 0.6716 0.6991
2028-10-18 0.6860 0.6722 0.6997
2028-10-19 0.6840 0.6704 0.6977
2028-10-20 0.6823 0.6686 0.6959
2028-10-21 0.6841 0.6705 0.6978
2028-10-22 0.6845 0.6708 0.6982
2028-10-23 0.6839 0.6703 0.6976
2028-10-24 0.6858 0.6721 0.6995
2028-10-25 0.6839 0.6702 0.6976
2028-10-26 0.6826 0.6690 0.6963
2028-10-27 0.6807 0.6671 0.6943
2028-10-28 0.6788 0.6652 0.6924
2028-10-29 0.6788 0.6652 0.6924
2028-10-30 0.6775 0.6640 0.6911
2028-10-31 0.6757 0.6621 0.6892
2028 November
2028-11-01 0.6738 0.6603 0.6872
2028-11-02 0.6756 0.6621 0.6892
2028-11-03 0.6765 0.6630 0.6900
2028-11-04 0.6758 0.6623 0.6894
2028-11-05 0.6744 0.6609 0.6879
2028-11-06 0.6744 0.6609 0.6879
2028-11-07 0.6751 0.6616 0.6886
2028-11-08 0.6732 0.6597 0.6867
2028-11-09 0.6746 0.6611 0.6881
2028-11-10 0.6765 0.6630 0.6900
2028-11-11 0.6761 0.6626 0.6896
2028-11-12 0.6780 0.6644 0.6915
2028-11-13 0.6780 0.6644 0.6915
2028-11-14 0.6767 0.6632 0.6902
2028-11-15 0.6764 0.6629 0.6899
2028-11-16 0.6745 0.6610 0.6880
2028-11-17 0.6750 0.6615 0.6885
2028-11-18 0.6768 0.6633 0.6904
2028-11-19 0.6749 0.6614 0.6884
2028-11-20 0.6752 0.6617 0.6887
2028-11-21 0.6757 0.6621 0.6892
2028-11-22 0.6775 0.6640 0.6911
2028-11-23 0.6756 0.6621 0.6891
2028-11-24 0.6771 0.6636 0.6906
2028-11-25 0.6756 0.6621 0.6891
2028-11-26 0.6771 0.6636 0.6907
2028-11-27 0.6771 0.6636 0.6907
2028-11-28 0.6765 0.6629 0.6900
2028-11-29 0.6746 0.6611 0.6881
2028-11-30 0.6727 0.6592 0.6861
2028 December
2028-12-01 0.6727 0.6592 0.6861
2028-12-02 0.6717 0.6582 0.6851
2028-12-03 0.6698 0.6564 0.6832
2028-12-04 0.6698 0.6564 0.6832
2028-12-05 0.6679 0.6546 0.6813
2028-12-06 0.6682 0.6548 0.6815
2028-12-07 0.6700 0.6566 0.6834
2028-12-08 0.6719 0.6584 0.6853
2028-12-09 0.6701 0.6567 0.6835
2028-12-10 0.6706 0.6572 0.6840
2028-12-11 0.6706 0.6572 0.6840
2028-12-12 0.6696 0.6562 0.6830
2028-12-13 0.6678 0.6545 0.6812
2028-12-14 0.6674 0.6540 0.6807
2028-12-15 0.6663 0.6530 0.6796
2028-12-16 0.6651 0.6518 0.6784
2028-12-17 0.6670 0.6536 0.6803
2028-12-18 0.6651 0.6518 0.6784
2028-12-19 0.6639 0.6506 0.6772
2028-12-20 0.6646 0.6513 0.6778
2028-12-21 0.6664 0.6531 0.6797
2028-12-22 0.6645 0.6512 0.6778
2028-12-23 0.6661 0.6528 0.6794
2028-12-24 0.6657 0.6524 0.6790
2028-12-25 0.6657 0.6524 0.6790
2028-12-26 0.6664 0.6531 0.6798
2028-12-27 0.6646 0.6513 0.6779
2028-12-28 0.6665 0.6531 0.6798
2028-12-29 0.6679 0.6546 0.6813
2028-12-30 0.6661 0.6528 0.6794
2028-12-31 0.6654 0.6521 0.6787