> Page 3: USD/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7785 0.7629 0.7941
2028-01-02 0.7778 0.7622 0.7933
2028-01-03 0.7792 0.7636 0.7948
2028-01-04 0.7770 0.7615 0.7926
2028-01-05 0.7763 0.7607 0.7918
2028-01-06 0.7749 0.7594 0.7904
2028-01-07 0.7743 0.7588 0.7898
2028-01-08 0.7735 0.7580 0.7889
2028-01-09 0.7737 0.7582 0.7892
2028-01-10 0.7748 0.7593 0.7903
2028-01-11 0.7770 0.7614 0.7925
2028-01-12 0.7749 0.7594 0.7904
2028-01-13 0.7731 0.7576 0.7886
2028-01-14 0.7722 0.7568 0.7877
2028-01-15 0.7703 0.7549 0.7857
2028-01-16 0.7682 0.7528 0.7835
2028-01-17 0.7661 0.7507 0.7814
2028-01-18 0.7682 0.7528 0.7836
2028-01-19 0.7695 0.7541 0.7849
2028-01-20 0.7692 0.7538 0.7846
2028-01-21 0.7713 0.7559 0.7868
2028-01-22 0.7722 0.7568 0.7877
2028-01-23 0.7725 0.7570 0.7879
2028-01-24 0.7731 0.7576 0.7885
2028-01-25 0.7709 0.7555 0.7863
2028-01-26 0.7731 0.7576 0.7885
2028-01-27 0.7752 0.7597 0.7907
2028-01-28 0.7731 0.7576 0.7885
2028-01-29 0.7736 0.7581 0.7891
2028-01-30 0.7743 0.7588 0.7898
2028-01-31 0.7739 0.7584 0.7893
2028 February
2028-02-01 0.7730 0.7575 0.7885
2028-02-02 0.7752 0.7597 0.7907
2028-02-03 0.7734 0.7579 0.7888
2028-02-04 0.7712 0.7558 0.7867
2028-02-05 0.7721 0.7567 0.7875
2028-02-06 0.7729 0.7575 0.7884
2028-02-07 0.7709 0.7555 0.7863
2028-02-08 0.7698 0.7544 0.7852
2028-02-09 0.7719 0.7565 0.7874
2028-02-10 0.7707 0.7553 0.7861
2028-02-11 0.7729 0.7574 0.7883
2028-02-12 0.7737 0.7582 0.7892
2028-02-13 0.7747 0.7592 0.7902
2028-02-14 0.7733 0.7578 0.7887
2028-02-15 0.7744 0.7589 0.7898
2028-02-16 0.7765 0.7610 0.7920
2028-02-17 0.7782 0.7626 0.7937
2028-02-18 0.7760 0.7605 0.7915
2028-02-19 0.7757 0.7602 0.7912
2028-02-20 0.7736 0.7581 0.7890
2028-02-21 0.7734 0.7579 0.7889
2028-02-22 0.7713 0.7558 0.7867
2028-02-23 0.7734 0.7579 0.7889
2028-02-24 0.7713 0.7558 0.7867
2028-02-25 0.7711 0.7557 0.7865
2028-02-26 0.7710 0.7556 0.7864
2028-02-27 0.7699 0.7545 0.7853
2028-02-28 0.7720 0.7566 0.7874
2028-02-29 0.7726 0.7572 0.7881
2028 March
2028-03-01 0.7706 0.7552 0.7861
2028-03-02 0.7708 0.7553 0.7862
2028-03-03 0.7686 0.7533 0.7840
2028-03-04 0.7671 0.7518 0.7825
2028-03-05 0.7650 0.7497 0.7803
2028-03-06 0.7660 0.7507 0.7813
2028-03-07 0.7639 0.7486 0.7792
2028-03-08 0.7637 0.7484 0.7790
2028-03-09 0.7637 0.7485 0.7790
2028-03-10 0.7631 0.7478 0.7784
2028-03-11 0.7647 0.7494 0.7800
2028-03-12 0.7626 0.7474 0.7779
2028-03-13 0.7605 0.7453 0.7757
2028-03-14 0.7613 0.7460 0.7765
2028-03-15 0.7634 0.7481 0.7787
2028-03-16 0.7615 0.7462 0.7767
2028-03-17 0.7606 0.7454 0.7759
2028-03-18 0.7585 0.7434 0.7737
2028-03-19 0.7607 0.7454 0.7759
2028-03-20 0.7594 0.7442 0.7746
2028-03-21 0.7594 0.7442 0.7746
2028-03-22 0.7615 0.7463 0.7767
2028-03-23 0.7617 0.7464 0.7769
2028-03-24 0.7609 0.7457 0.7761
2028-03-25 0.7588 0.7437 0.7740
2028-03-26 0.7609 0.7457 0.7762
2028-03-27 0.7631 0.7478 0.7783
2028-03-28 0.7612 0.7460 0.7765
2028-03-29 0.7616 0.7464 0.7768
2028-03-30 0.7608 0.7456 0.7761
2028-03-31 0.7630 0.7477 0.7782
2028 April
2028-04-01 0.7642 0.7489 0.7795
2028-04-02 0.7621 0.7469 0.7773
2028-04-03 0.7620 0.7468 0.7772
2028-04-04 0.7641 0.7488 0.7794
2028-04-05 0.7628 0.7475 0.7780
2028-04-06 0.7624 0.7471 0.7776
2028-04-07 0.7626 0.7474 0.7779
2028-04-08 0.7605 0.7453 0.7757
2028-04-09 0.7584 0.7433 0.7736
2028-04-10 0.7563 0.7412 0.7715
2028-04-11 0.7559 0.7408 0.7710
2028-04-12 0.7574 0.7423 0.7726
2028-04-13 0.7553 0.7402 0.7704
2028-04-14 0.7533 0.7382 0.7683
2028-04-15 0.7512 0.7362 0.7662
2028-04-16 0.7511 0.7360 0.7661
2028-04-17 0.7506 0.7356 0.7656
2028-04-18 0.7488 0.7338 0.7638
2028-04-19 0.7509 0.7359 0.7659
2028-04-20 0.7519 0.7369 0.7669
2028-04-21 0.7519 0.7368 0.7669
2028-04-22 0.7536 0.7385 0.7687
2028-04-23 0.7539 0.7388 0.7690
2028-04-24 0.7560 0.7409 0.7711
2028-04-25 0.7553 0.7402 0.7704
2028-04-26 0.7558 0.7407 0.7710
2028-04-27 0.7570 0.7419 0.7722
2028-04-28 0.7561 0.7410 0.7712
2028-04-29 0.7582 0.7430 0.7734
2028-04-30 0.7561 0.7410 0.7712
2028 May
2028-05-01 0.7567 0.7416 0.7719
2028-05-02 0.7589 0.7437 0.7740
2028-05-03 0.7588 0.7436 0.7739
2028-05-04 0.7567 0.7415 0.7718
2028-05-05 0.7564 0.7413 0.7716
2028-05-06 0.7551 0.7400 0.7702
2028-05-07 0.7530 0.7380 0.7681
2028-05-08 0.7551 0.7400 0.7702
2028-05-09 0.7531 0.7380 0.7681
2028-05-10 0.7510 0.7360 0.7660
2028-05-11 0.7489 0.7340 0.7639
2028-05-12 0.7469 0.7319 0.7618
2028-05-13 0.7448 0.7299 0.7597
2028-05-14 0.7445 0.7297 0.7594
2028-05-15 0.7425 0.7276 0.7573
2028-05-16 0.7438 0.7289 0.7586
2028-05-17 0.7417 0.7269 0.7565
2028-05-18 0.7438 0.7289 0.7586
2028-05-19 0.7454 0.7305 0.7603
2028-05-20 0.7474 0.7324 0.7623
2028-05-21 0.7468 0.7319 0.7617
2028-05-22 0.7484 0.7334 0.7633
2028-05-23 0.7466 0.7317 0.7615
2028-05-24 0.7447 0.7298 0.7596
2028-05-25 0.7468 0.7319 0.7618
2028-05-26 0.7489 0.7339 0.7639
2028-05-27 0.7482 0.7332 0.7632
2028-05-28 0.7503 0.7353 0.7653
2028-05-29 0.7482 0.7332 0.7632
2028-05-30 0.7461 0.7312 0.7611
2028-05-31 0.7461 0.7312 0.7611
2028 June
2028-06-01 0.7455 0.7306 0.7605
2028-06-02 0.7476 0.7327 0.7626
2028-06-03 0.7497 0.7347 0.7647
2028-06-04 0.7510 0.7360 0.7661
2028-06-05 0.7531 0.7381 0.7682
2028-06-06 0.7541 0.7390 0.7692
2028-06-07 0.7552 0.7401 0.7704
2028-06-08 0.7560 0.7409 0.7712
2028-06-09 0.7576 0.7425 0.7728
2028-06-10 0.7562 0.7410 0.7713
2028-06-11 0.7562 0.7410 0.7713
2028-06-12 0.7576 0.7425 0.7728
2028-06-13 0.7589 0.7438 0.7741
2028-06-14 0.7574 0.7423 0.7726
2028-06-15 0.7574 0.7423 0.7726
2028-06-16 0.7595 0.7443 0.7747
2028-06-17 0.7603 0.7451 0.7755
2028-06-18 0.7587 0.7435 0.7739
2028-06-19 0.7608 0.7456 0.7760
2028-06-20 0.7587 0.7435 0.7739
2028-06-21 0.7592 0.7440 0.7743
2028-06-22 0.7613 0.7460 0.7765
2028-06-23 0.7634 0.7481 0.7786
2028-06-24 0.7613 0.7460 0.7765
2028-06-25 0.7634 0.7481 0.7787
2028-06-26 0.7655 0.7502 0.7808
2028-06-27 0.7657 0.7503 0.7810
2028-06-28 0.7635 0.7483 0.7788
2028-06-29 0.7614 0.7462 0.7767
2028-06-30 0.7593 0.7441 0.7745
2028 July
2028-07-01 0.7572 0.7421 0.7724
2028-07-02 0.7568 0.7416 0.7719
2028-07-03 0.7573 0.7422 0.7725
2028-07-04 0.7594 0.7442 0.7746
2028-07-05 0.7573 0.7422 0.7725
2028-07-06 0.7594 0.7443 0.7746
2028-07-07 0.7595 0.7444 0.7747
2028-07-08 0.7617 0.7464 0.7769
2028-07-09 0.7596 0.7444 0.7747
2028-07-10 0.7575 0.7423 0.7726
2028-07-11 0.7554 0.7403 0.7705
2028-07-12 0.7535 0.7385 0.7686
2028-07-13 0.7527 0.7376 0.7677
2028-07-14 0.7530 0.7380 0.7681
2028-07-15 0.7510 0.7359 0.7660
2028-07-16 0.7526 0.7376 0.7677
2028-07-17 0.7527 0.7376 0.7678
2028-07-18 0.7506 0.7356 0.7656
2028-07-19 0.7527 0.7377 0.7678
2028-07-20 0.7525 0.7375 0.7676
2028-07-21 0.7516 0.7365 0.7666
2028-07-22 0.7537 0.7386 0.7687
2028-07-23 0.7543 0.7392 0.7694
2028-07-24 0.7543 0.7392 0.7694
2028-07-25 0.7524 0.7374 0.7675
2028-07-26 0.7504 0.7353 0.7654
2028-07-27 0.7483 0.7333 0.7632
2028-07-28 0.7462 0.7313 0.7611
2028-07-29 0.7476 0.7326 0.7625
2028-07-30 0.7464 0.7315 0.7613
2028-07-31 0.7464 0.7315 0.7613
2028 August
2028-08-01 0.7459 0.7310 0.7608
2028-08-02 0.7473 0.7324 0.7623
2028-08-03 0.7453 0.7304 0.7602
2028-08-04 0.7434 0.7285 0.7583
2028-08-05 0.7441 0.7292 0.7590
2028-08-06 0.7442 0.7294 0.7591
2028-08-07 0.7442 0.7293 0.7591
2028-08-08 0.7445 0.7296 0.7594
2028-08-09 0.7424 0.7276 0.7573
2028-08-10 0.7414 0.7266 0.7562
2028-08-11 0.7406 0.7258 0.7555
2028-08-12 0.7427 0.7278 0.7576
2028-08-13 0.7442 0.7293 0.7591
2028-08-14 0.7442 0.7293 0.7591
2028-08-15 0.7446 0.7297 0.7595
2028-08-16 0.7437 0.7289 0.7586
2028-08-17 0.7432 0.7283 0.7581
2028-08-18 0.7446 0.7297 0.7595
2028-08-19 0.7427 0.7279 0.7576
2028-08-20 0.7427 0.7278 0.7575
2028-08-21 0.7427 0.7278 0.7575
2028-08-22 0.7420 0.7272 0.7568
2028-08-23 0.7434 0.7286 0.7583
2028-08-24 0.7441 0.7292 0.7590
2028-08-25 0.7420 0.7272 0.7569
2028-08-26 0.7401 0.7253 0.7549
2028-08-27 0.7421 0.7273 0.7570
2028-08-28 0.7425 0.7277 0.7574
2028-08-29 0.7419 0.7271 0.7567
2028-08-30 0.7440 0.7291 0.7588
2028-08-31 0.7419 0.7271 0.7568
2028 September
2028-09-01 0.7405 0.7257 0.7553
2028-09-02 0.7385 0.7237 0.7532
2028-09-03 0.7364 0.7217 0.7512
2028-09-04 0.7364 0.7217 0.7512
2028-09-05 0.7350 0.7203 0.7497
2028-09-06 0.7330 0.7184 0.7477
2028-09-07 0.7310 0.7164 0.7456
2028-09-08 0.7330 0.7184 0.7477
2028-09-09 0.7339 0.7193 0.7486
2028-09-10 0.7332 0.7186 0.7479
2028-09-11 0.7317 0.7170 0.7463
2028-09-12 0.7317 0.7170 0.7463
2028-09-13 0.7324 0.7178 0.7471
2028-09-14 0.7304 0.7158 0.7450
2028-09-15 0.7319 0.7173 0.7466
2028-09-16 0.7340 0.7193 0.7487
2028-09-17 0.7336 0.7189 0.7482
2028-09-18 0.7356 0.7209 0.7503
2028-09-19 0.7356 0.7209 0.7503
2028-09-20 0.7342 0.7195 0.7489
2028-09-21 0.7339 0.7192 0.7485
2028-09-22 0.7318 0.7172 0.7465
2028-09-23 0.7323 0.7177 0.7470
2028-09-24 0.7344 0.7197 0.7491
2028-09-25 0.7323 0.7177 0.7470
2028-09-26 0.7327 0.7180 0.7473
2028-09-27 0.7331 0.7185 0.7478
2028-09-28 0.7352 0.7205 0.7499
2028-09-29 0.7331 0.7185 0.7478
2028-09-30 0.7347 0.7200 0.7494
2028 October
2028-10-01 0.7331 0.7184 0.7477
2028-10-02 0.7347 0.7200 0.7494
2028-10-03 0.7347 0.7200 0.7494
2028-10-04 0.7340 0.7193 0.7487
2028-10-05 0.7320 0.7173 0.7466
2028-10-06 0.7300 0.7154 0.7446
2028-10-07 0.7300 0.7154 0.7446
2028-10-08 0.7289 0.7143 0.7434
2028-10-09 0.7268 0.7123 0.7414
2028-10-10 0.7268 0.7123 0.7414
2028-10-11 0.7248 0.7103 0.7393
2028-10-12 0.7251 0.7106 0.7396
2028-10-13 0.7271 0.7126 0.7417
2028-10-14 0.7291 0.7146 0.7437
2028-10-15 0.7273 0.7127 0.7418
2028-10-16 0.7277 0.7132 0.7423
2028-10-17 0.7277 0.7132 0.7423
2028-10-18 0.7267 0.7121 0.7412
2028-10-19 0.7247 0.7102 0.7392
2028-10-20 0.7243 0.7098 0.7387
2028-10-21 0.7231 0.7086 0.7375
2028-10-22 0.7218 0.7074 0.7362
2028-10-23 0.7238 0.7093 0.7383
2028-10-24 0.7218 0.7074 0.7362
2028-10-25 0.7205 0.7061 0.7349
2028-10-26 0.7212 0.7068 0.7356
2028-10-27 0.7232 0.7088 0.7377
2028-10-28 0.7212 0.7068 0.7356
2028-10-29 0.7229 0.7084 0.7374
2028-10-30 0.7225 0.7080 0.7369
2028-10-31 0.7225 0.7080 0.7369
2028 November
2028-11-01 0.7233 0.7088 0.7377
2028-11-02 0.7213 0.7069 0.7358