> Page 3: USD/GBP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7775 0.7619 0.7930
2028-01-02 0.7796 0.7640 0.7952
2028-01-03 0.7805 0.7649 0.7961
2028-01-04 0.7815 0.7658 0.7971
2028-01-05 0.7800 0.7644 0.7956
2028-01-06 0.7811 0.7655 0.7968
2028-01-07 0.7833 0.7677 0.7990
2028-01-08 0.7850 0.7693 0.8007
2028-01-09 0.7828 0.7671 0.7985
2028-01-10 0.7825 0.7669 0.7982
2028-01-11 0.7803 0.7647 0.7959
2028-01-12 0.7801 0.7645 0.7957
2028-01-13 0.7780 0.7624 0.7935
2028-01-14 0.7802 0.7645 0.7958
2028-01-15 0.7780 0.7624 0.7935
2028-01-16 0.7778 0.7622 0.7934
2028-01-17 0.7777 0.7622 0.7933
2028-01-18 0.7766 0.7610 0.7921
2028-01-19 0.7787 0.7632 0.7943
2028-01-20 0.7793 0.7638 0.7949
2028-01-21 0.7774 0.7618 0.7929
2028-01-22 0.7775 0.7619 0.7930
2028-01-23 0.7753 0.7598 0.7908
2028-01-24 0.7738 0.7583 0.7893
2028-01-25 0.7716 0.7562 0.7871
2028-01-26 0.7726 0.7572 0.7881
2028-01-27 0.7705 0.7551 0.7859
2028-01-28 0.7703 0.7549 0.7857
2028-01-29 0.7704 0.7549 0.7858
2028-01-30 0.7697 0.7543 0.7851
2028-01-31 0.7714 0.7559 0.7868
2028 February
2028-02-01 0.7692 0.7538 0.7846
2028-02-02 0.7671 0.7517 0.7824
2028-02-03 0.7678 0.7525 0.7832
2028-02-04 0.7700 0.7546 0.7854
2028-02-05 0.7681 0.7527 0.7834
2028-02-06 0.7672 0.7519 0.7826
2028-02-07 0.7651 0.7498 0.7804
2028-02-08 0.7672 0.7519 0.7826
2028-02-09 0.7660 0.7507 0.7813
2028-02-10 0.7660 0.7506 0.7813
2028-02-11 0.7681 0.7527 0.7835
2028-02-12 0.7683 0.7529 0.7836
2028-02-13 0.7675 0.7522 0.7829
2028-02-14 0.7654 0.7501 0.7807
2028-02-15 0.7675 0.7522 0.7829
2028-02-16 0.7697 0.7543 0.7851
2028-02-17 0.7679 0.7525 0.7832
2028-02-18 0.7682 0.7529 0.7836
2028-02-19 0.7675 0.7521 0.7828
2028-02-20 0.7696 0.7542 0.7850
2028-02-21 0.7709 0.7555 0.7863
2028-02-22 0.7687 0.7534 0.7841
2028-02-23 0.7686 0.7533 0.7840
2028-02-24 0.7708 0.7554 0.7862
2028-02-25 0.7694 0.7540 0.7848
2028-02-26 0.7690 0.7537 0.7844
2028-02-27 0.7693 0.7539 0.7847
2028-02-28 0.7671 0.7518 0.7825
2028-02-29 0.7650 0.7497 0.7803
2028 March
2028-03-01 0.7629 0.7476 0.7781
2028-03-02 0.7624 0.7472 0.7777
2028-03-03 0.7640 0.7487 0.7793
2028-03-04 0.7619 0.7466 0.7771
2028-03-05 0.7597 0.7446 0.7749
2028-03-06 0.7576 0.7425 0.7728
2028-03-07 0.7575 0.7424 0.7727
2028-03-08 0.7570 0.7419 0.7722
2028-03-09 0.7553 0.7402 0.7704
2028-03-10 0.7574 0.7422 0.7725
2028-03-11 0.7584 0.7432 0.7736
2028-03-12 0.7583 0.7432 0.7735
2028-03-13 0.7601 0.7449 0.7753
2028-03-14 0.7604 0.7452 0.7756
2028-03-15 0.7625 0.7473 0.7778
2028-03-16 0.7618 0.7466 0.7771
2028-03-17 0.7624 0.7471 0.7776
2028-03-18 0.7636 0.7483 0.7788
2028-03-19 0.7626 0.7474 0.7779
2028-03-20 0.7648 0.7495 0.7801
2028-03-21 0.7627 0.7474 0.7779
2028-03-22 0.7633 0.7480 0.7786
2028-03-23 0.7654 0.7501 0.7807
2028-03-24 0.7653 0.7500 0.7806
2028-03-25 0.7632 0.7479 0.7785
2028-03-26 0.7630 0.7477 0.7782
2028-03-27 0.7616 0.7464 0.7769
2028-03-28 0.7595 0.7443 0.7747
2028-03-29 0.7616 0.7464 0.7769
2028-03-30 0.7596 0.7444 0.7748
2028-03-31 0.7575 0.7423 0.7726
2028 April
2028-04-01 0.7554 0.7403 0.7705
2028-04-02 0.7533 0.7382 0.7683
2028-04-03 0.7512 0.7362 0.7662
2028-04-04 0.7509 0.7359 0.7659
2028-04-05 0.7488 0.7339 0.7638
2028-04-06 0.7501 0.7351 0.7651
2028-04-07 0.7480 0.7331 0.7630
2028-04-08 0.7501 0.7351 0.7651
2028-04-09 0.7518 0.7368 0.7668
2028-04-10 0.7538 0.7387 0.7688
2028-04-11 0.7532 0.7381 0.7682
2028-04-12 0.7548 0.7397 0.7699
2028-04-13 0.7530 0.7379 0.7680
2028-04-14 0.7511 0.7361 0.7661
2028-04-15 0.7532 0.7382 0.7683
2028-04-16 0.7553 0.7402 0.7704
2028-04-17 0.7546 0.7395 0.7697
2028-04-18 0.7567 0.7416 0.7719
2028-04-19 0.7546 0.7395 0.7697
2028-04-20 0.7525 0.7375 0.7676
2028-04-21 0.7525 0.7375 0.7676
2028-04-22 0.7519 0.7369 0.7670
2028-04-23 0.7540 0.7390 0.7691
2028-04-24 0.7562 0.7410 0.7713
2028-04-25 0.7575 0.7424 0.7727
2028-04-26 0.7597 0.7445 0.7748
2028-04-27 0.7606 0.7454 0.7759
2028-04-28 0.7618 0.7465 0.7770
2028-04-29 0.7626 0.7473 0.7778
2028-04-30 0.7642 0.7489 0.7795
2028 May
2028-05-01 0.7627 0.7474 0.7780
2028-05-02 0.7627 0.7474 0.7780
2028-05-03 0.7642 0.7489 0.7795
2028-05-04 0.7655 0.7502 0.7808
2028-05-05 0.7640 0.7487 0.7792
2028-05-06 0.7640 0.7487 0.7792
2028-05-07 0.7661 0.7508 0.7814
2028-05-08 0.7669 0.7515 0.7822
2028-05-09 0.7653 0.7500 0.7806
2028-05-10 0.7674 0.7521 0.7828
2028-05-11 0.7653 0.7500 0.7806
2028-05-12 0.7657 0.7504 0.7811
2028-05-13 0.7679 0.7525 0.7832
2028-05-14 0.7700 0.7546 0.7854
2028-05-15 0.7679 0.7525 0.7833
2028-05-16 0.7701 0.7547 0.7855
2028-05-17 0.7722 0.7568 0.7877
2028-05-18 0.7724 0.7569 0.7878
2028-05-19 0.7702 0.7548 0.7856
2028-05-20 0.7681 0.7527 0.7834
2028-05-21 0.7659 0.7506 0.7812
2028-05-22 0.7638 0.7485 0.7791
2028-05-23 0.7633 0.7481 0.7786
2028-05-24 0.7639 0.7486 0.7792
2028-05-25 0.7660 0.7507 0.7814
2028-05-26 0.7639 0.7486 0.7792
2028-05-27 0.7660 0.7507 0.7814
2028-05-28 0.7662 0.7508 0.7815
2028-05-29 0.7683 0.7529 0.7837
2028-05-30 0.7662 0.7508 0.7815
2028-05-31 0.7640 0.7488 0.7793
2028 June
2028-06-01 0.7619 0.7467 0.7771
2028-06-02 0.7601 0.7449 0.7753
2028-06-03 0.7592 0.7440 0.7744
2028-06-04 0.7596 0.7444 0.7748
2028-06-05 0.7574 0.7423 0.7726
2028-06-06 0.7591 0.7439 0.7743
2028-06-07 0.7592 0.7440 0.7744
2028-06-08 0.7571 0.7419 0.7722
2028-06-09 0.7592 0.7440 0.7744
2028-06-10 0.7590 0.7439 0.7742
2028-06-11 0.7581 0.7429 0.7732
2028-06-12 0.7602 0.7450 0.7754
2028-06-13 0.7608 0.7456 0.7761
2028-06-14 0.7608 0.7456 0.7761
2028-06-15 0.7589 0.7438 0.7741
2028-06-16 0.7568 0.7417 0.7720
2028-06-17 0.7547 0.7396 0.7698
2028-06-18 0.7526 0.7376 0.7677
2028-06-19 0.7540 0.7389 0.7691
2028-06-20 0.7528 0.7378 0.7679
2028-06-21 0.7528 0.7378 0.7679
2028-06-22 0.7523 0.7372 0.7673
2028-06-23 0.7538 0.7387 0.7688
2028-06-24 0.7517 0.7366 0.7667
2028-06-25 0.7498 0.7348 0.7648
2028-06-26 0.7505 0.7355 0.7655
2028-06-27 0.7506 0.7356 0.7656
2028-06-28 0.7506 0.7356 0.7656
2028-06-29 0.7508 0.7358 0.7659
2028-06-30 0.7488 0.7338 0.7637
2028 July
2028-07-01 0.7477 0.7328 0.7627
2028-07-02 0.7470 0.7320 0.7619
2028-07-03 0.7491 0.7341 0.7640
2028-07-04 0.7506 0.7356 0.7656
2028-07-05 0.7506 0.7356 0.7656
2028-07-06 0.7509 0.7359 0.7660
2028-07-07 0.7501 0.7351 0.7651
2028-07-08 0.7496 0.7346 0.7646
2028-07-09 0.7510 0.7359 0.7660
2028-07-10 0.7491 0.7341 0.7641
2028-07-11 0.7490 0.7341 0.7640
2028-07-12 0.7490 0.7341 0.7640
2028-07-13 0.7484 0.7334 0.7633
2028-07-14 0.7498 0.7348 0.7648
2028-07-15 0.7505 0.7354 0.7655
2028-07-16 0.7484 0.7334 0.7633
2028-07-17 0.7464 0.7315 0.7613
2028-07-18 0.7485 0.7335 0.7635
2028-07-19 0.7489 0.7339 0.7639
2028-07-20 0.7483 0.7333 0.7632
2028-07-21 0.7504 0.7354 0.7654
2028-07-22 0.7483 0.7333 0.7632
2028-07-23 0.7469 0.7319 0.7618
2028-07-24 0.7448 0.7299 0.7597
2028-07-25 0.7427 0.7279 0.7576
2028-07-26 0.7427 0.7279 0.7576
2028-07-27 0.7413 0.7265 0.7561
2028-07-28 0.7393 0.7245 0.7540
2028-07-29 0.7372 0.7225 0.7519
2028-07-30 0.7393 0.7245 0.7540
2028-07-31 0.7402 0.7254 0.7550
2028 August
2028-08-01 0.7395 0.7247 0.7543
2028-08-02 0.7379 0.7231 0.7527
2028-08-03 0.7379 0.7231 0.7527
2028-08-04 0.7387 0.7239 0.7534
2028-08-05 0.7366 0.7219 0.7513
2028-08-06 0.7381 0.7234 0.7529
2028-08-07 0.7402 0.7254 0.7550
2028-08-08 0.7398 0.7250 0.7546
2028-08-09 0.7419 0.7270 0.7567
2028-08-10 0.7419 0.7270 0.7567
2028-08-11 0.7405 0.7257 0.7553
2028-08-12 0.7401 0.7253 0.7549
2028-08-13 0.7381 0.7233 0.7528
2028-08-14 0.7386 0.7238 0.7533
2028-08-15 0.7406 0.7258 0.7555
2028-08-16 0.7386 0.7238 0.7534
2028-08-17 0.7389 0.7241 0.7537
2028-08-18 0.7394 0.7246 0.7541
2028-08-19 0.7414 0.7266 0.7563
2028-08-20 0.7394 0.7246 0.7542
2028-08-21 0.7410 0.7262 0.7558
2028-08-22 0.7393 0.7245 0.7541
2028-08-23 0.7410 0.7262 0.7558
2028-08-24 0.7410 0.7262 0.7558
2028-08-25 0.7403 0.7255 0.7551
2028-08-26 0.7382 0.7234 0.7530
2028-08-27 0.7361 0.7214 0.7509
2028-08-28 0.7361 0.7214 0.7509
2028-08-29 0.7350 0.7203 0.7497
2028-08-30 0.7330 0.7183 0.7476
2028-08-31 0.7330 0.7183 0.7476
2028 September
2028-09-01 0.7309 0.7163 0.7456
2028-09-02 0.7312 0.7166 0.7458
2028-09-03 0.7333 0.7186 0.7479
2028-09-04 0.7353 0.7206 0.7500
2028-09-05 0.7334 0.7188 0.7481
2028-09-06 0.7339 0.7192 0.7486
2028-09-07 0.7339 0.7192 0.7486
2028-09-08 0.7328 0.7182 0.7475
2028-09-09 0.7309 0.7163 0.7455
2028-09-10 0.7304 0.7158 0.7450
2028-09-11 0.7292 0.7146 0.7438
2028-09-12 0.7279 0.7134 0.7425
2028-09-13 0.7300 0.7154 0.7446
2028-09-14 0.7279 0.7134 0.7425
2028-09-15 0.7266 0.7121 0.7412
2028-09-16 0.7273 0.7128 0.7419
2028-09-17 0.7294 0.7148 0.7440
2028-09-18 0.7273 0.7128 0.7419
2028-09-19 0.7290 0.7145 0.7436
2028-09-20 0.7286 0.7140 0.7432
2028-09-21 0.7286 0.7140 0.7432
2028-09-22 0.7294 0.7148 0.7440
2028-09-23 0.7274 0.7129 0.7420
2028-09-24 0.7295 0.7149 0.7441
2028-09-25 0.7311 0.7165 0.7457
2028-09-26 0.7291 0.7145 0.7436
2028-09-27 0.7283 0.7138 0.7429
2028-09-28 0.7304 0.7158 0.7450
2028-09-29 0.7324 0.7177 0.7470
2028-09-30 0.7303 0.7157 0.7449
2028 October
2028-10-01 0.7283 0.7137 0.7429
2028-10-02 0.7263 0.7117 0.7408
2028-10-03 0.7244 0.7099 0.7389
2028-10-04 0.7253 0.7108 0.7398
2028-10-05 0.7273 0.7128 0.7419
2028-10-06 0.7253 0.7108 0.7398
2028-10-07 0.7238 0.7094 0.7383
2028-10-08 0.7237 0.7092 0.7382
2028-10-09 0.7257 0.7112 0.7403
2028-10-10 0.7237 0.7093 0.7382
2028-10-11 0.7243 0.7098 0.7387
2028-10-12 0.7243 0.7098 0.7387
2028-10-13 0.7259 0.7113 0.7404
2028-10-14 0.7253 0.7108 0.7398
2028-10-15 0.7273 0.7128 0.7419
2028-10-16 0.7277 0.7132 0.7423
2028-10-17 0.7298 0.7152 0.7444
2028-10-18 0.7283 0.7138 0.7429
2028-10-19 0.7304 0.7158 0.7450
2028-10-20 0.7324 0.7178 0.7471
2028-10-21 0.7345 0.7198 0.7492
2028-10-22 0.7346 0.7199 0.7493
2028-10-23 0.7325 0.7179 0.7472
2028-10-24 0.7334 0.7187 0.7480
2028-10-25 0.7334 0.7187 0.7480
2028-10-26 0.7331 0.7184 0.7477
2028-10-27 0.7310 0.7164 0.7456
2028-10-28 0.7290 0.7144 0.7436
2028-10-29 0.7269 0.7124 0.7415
2028-10-30 0.7290 0.7144 0.7436
2028-10-31 0.7270 0.7124 0.7415
2028 November
2028-11-01 0.7270 0.7124 0.7415
2028-11-02 0.7290 0.7144 0.7436