> Page 2: USD/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.8152 7.6589 7.9716
2027-01-02 7.7952 7.6393 7.9511
2027-01-03 7.8153 7.6590 7.9716
2027-01-04 7.8354 7.6787 7.9921
2027-01-05 7.8433 7.6864 8.0001
2027-01-06 7.8232 7.6667 7.9796
2027-01-07 7.8433 7.6864 8.0002
2027-01-08 7.8635 7.7062 8.0207
2027-01-09 7.8433 7.6864 8.0002
2027-01-10 7.8232 7.6667 7.9797
2027-01-11 7.8411 7.6843 7.9979
2027-01-12 7.8317 7.6751 7.9883
2027-01-13 7.8116 7.6554 7.9678
2027-01-14 7.8260 7.6695 7.9825
2027-01-15 7.8059 7.6498 7.9620
2027-01-16 7.8260 7.6695 7.9825
2027-01-17 7.8461 7.6892 8.0031
2027-01-18 7.8514 7.6944 8.0084
2027-01-19 7.8313 7.6747 7.9879
2027-01-20 7.8514 7.6944 8.0085
2027-01-21 7.8328 7.6761 7.9894
2027-01-22 7.8529 7.6958 8.0100
2027-01-23 7.8731 7.7156 8.0306
2027-01-24 7.8529 7.6959 8.0100
2027-01-25 7.8731 7.7157 8.0306
2027-01-26 7.8614 7.7042 8.0186
2027-01-27 7.8769 7.7193 8.0344
2027-01-28 7.8567 7.6995 8.0138
2027-01-29 7.8365 7.6798 7.9933
2027-01-30 7.8567 7.6996 8.0138
2027-01-31 7.8366 7.6798 7.9933
2027 February
2027-02-01 7.8567 7.6996 8.0139
2027-02-02 7.8366 7.6798 7.9933
2027-02-03 7.8567 7.6996 8.0139
2027-02-04 7.8585 7.7014 8.0157
2027-02-05 7.8788 7.7212 8.0363
2027-02-06 7.8586 7.7014 8.0157
2027-02-07 7.8384 7.6816 7.9952
2027-02-08 7.8586 7.7014 8.0157
2027-02-09 7.8384 7.6817 7.9952
2027-02-10 7.8183 7.6620 7.9747
2027-02-11 7.7983 7.6423 7.9542
2027-02-12 7.8183 7.6620 7.9747
2027-02-13 7.8385 7.6817 7.9952
2027-02-14 7.8586 7.7015 8.0158
2027-02-15 7.8385 7.6817 7.9953
2027-02-16 7.8184 7.6620 7.9748
2027-02-17 7.8240 7.6676 7.9805
2027-02-18 7.8442 7.6873 8.0011
2027-02-19 7.8644 7.7071 8.0216
2027-02-20 7.8814 7.7238 8.0390
2027-02-21 7.8612 7.7040 8.0184
2027-02-22 7.8410 7.6842 7.9978
2027-02-23 7.8612 7.7040 8.0184
2027-02-24 7.8410 7.6842 7.9979
2027-02-25 7.8209 7.6645 7.9774
2027-02-26 7.8411 7.6842 7.9979
2027-02-27 7.8403 7.6835 7.9971
2027-02-28 7.8605 7.7033 8.0177
2027 March
2027-03-01 7.8403 7.6835 7.9971
2027-03-02 7.8457 7.6888 8.0026
2027-03-03 7.8256 7.6691 7.9821
2027-03-04 7.8457 7.6888 8.0026
2027-03-05 7.8340 7.6773 7.9907
2027-03-06 7.8139 7.6576 7.9702
2027-03-07 7.8340 7.6773 7.9907
2027-03-08 7.8294 7.6728 7.9859
2027-03-09 7.8093 7.6531 7.9655
2027-03-10 7.8076 7.6514 7.9637
2027-03-11 7.8277 7.6711 7.9842
2027-03-12 7.8076 7.6515 7.9638
2027-03-13 7.8263 7.6697 7.9828
2027-03-14 7.8464 7.6895 8.0033
2027-03-15 7.8263 7.6698 7.9828
2027-03-16 7.8464 7.6895 8.0034
2027-03-17 7.8666 7.7093 8.0239
2027-03-18 7.8486 7.6916 8.0055
2027-03-19 7.8284 7.6719 7.9850
2027-03-20 7.8486 7.6916 8.0055
2027-03-21 7.8551 7.6980 8.0122
2027-03-22 7.8719 7.7144 8.0293
2027-03-23 7.8647 7.7074 8.0220
2027-03-24 7.8445 7.6876 8.0014
2027-03-25 7.8244 7.6679 7.9809
2027-03-26 7.8445 7.6876 8.0014
2027-03-27 7.8250 7.6685 7.9815
2027-03-28 7.8049 7.6488 7.9610
2027-03-29 7.8250 7.6685 7.9815
2027-03-30 7.8239 7.6675 7.9804
2027-03-31 7.8441 7.6872 8.0009
2027 April
2027-04-01 7.8240 7.6675 7.9804
2027-04-02 7.8039 7.6478 7.9600
2027-04-03 7.8240 7.6675 7.9805
2027-04-04 7.8441 7.6872 8.0010
2027-04-05 7.8240 7.6675 7.9805
2027-04-06 7.8039 7.6479 7.9600
2027-04-07 7.8240 7.6675 7.9805
2027-04-08 7.8393 7.6825 7.9960
2027-04-09 7.8356 7.6789 7.9923
2027-04-10 7.8155 7.6592 7.9719
2027-04-11 7.8357 7.6789 7.9924
2027-04-12 7.8206 7.6642 7.9770
2027-04-13 7.8407 7.6839 7.9975
2027-04-14 7.8206 7.6642 7.9770
2027-04-15 7.8407 7.6839 7.9975
2027-04-16 7.8244 7.6679 7.9809
2027-04-17 7.8315 7.6749 7.9882
2027-04-18 7.8180 7.6616 7.9743
2027-04-19 7.8306 7.6740 7.9872
2027-04-20 7.8105 7.6543 7.9667
2027-04-21 7.8306 7.6740 7.9872
2027-04-22 7.8272 7.6707 7.9838
2027-04-23 7.8252 7.6687 7.9817
2027-04-24 7.8051 7.6490 7.9612
2027-04-25 7.7868 7.6311 7.9426
2027-04-26 7.8069 7.6507 7.9630
2027-04-27 7.7868 7.6311 7.9426
2027-04-28 7.7720 7.6166 7.9275
2027-04-29 7.7920 7.6362 7.9479
2027-04-30 7.7721 7.6166 7.9275
2027 May
2027-05-01 7.7818 7.6262 7.9374
2027-05-02 7.7866 7.6308 7.9423
2027-05-03 7.7825 7.6268 7.9381
2027-05-04 7.7636 7.6083 7.9188
2027-05-05 7.7835 7.6279 7.9392
2027-05-06 7.7935 7.6376 7.9493
2027-05-07 7.7857 7.6300 7.9414
2027-05-08 7.8024 7.6463 7.9584
2027-05-09 7.7929 7.6371 7.9488
2027-05-10 7.7859 7.6302 7.9416
2027-05-11 7.7874 7.6317 7.9432
2027-05-12 7.7909 7.6351 7.9468
2027-05-13 7.7912 7.6354 7.9471
2027-05-14 7.7985 7.6425 7.9545
2027-05-15 7.8074 7.6513 7.9635
2027-05-16 7.7990 7.6430 7.9549
2027-05-17 7.7861 7.6303 7.9418
2027-05-18 7.7946 7.6387 7.9505
2027-05-19 7.8023 7.6462 7.9583
2027-05-20 7.7968 7.6409 7.9527
2027-05-21 7.7938 7.6379 7.9497
2027-05-22 7.7936 7.6377 7.9495
2027-05-23 7.8015 7.6454 7.9575
2027-05-24 7.8215 7.6651 7.9780
2027-05-25 7.8027 7.6466 7.9587
2027-05-26 7.7827 7.6270 7.9383
2027-05-27 7.7692 7.6138 7.9246
2027-05-28 7.7811 7.6255 7.9367
2027-05-29 7.7891 7.6333 7.9449
2027-05-30 7.7691 7.6137 7.9245
2027-05-31 7.7891 7.6333 7.9449
2027 June
2027-06-01 7.7691 7.6138 7.9245
2027-06-02 7.7730 7.6176 7.9285
2027-06-03 7.7580 7.6029 7.9132
2027-06-04 7.7620 7.6068 7.9173
2027-06-05 7.7421 7.5873 7.8970
2027-06-06 7.7557 7.6006 7.9108
2027-06-07 7.7757 7.6201 7.9312
2027-06-08 7.7557 7.6006 7.9108
2027-06-09 7.7757 7.6202 7.9312
2027-06-10 7.7557 7.6006 7.9109
2027-06-11 7.7359 7.5811 7.8906
2027-06-12 7.7558 7.6006 7.9109
2027-06-13 7.7757 7.6202 7.9312
2027-06-14 7.7558 7.6007 7.9109
2027-06-15 7.7757 7.6202 7.9313
2027-06-16 7.7558 7.6007 7.9109
2027-06-17 7.7758 7.6202 7.9313
2027-06-18 7.7558 7.6007 7.9109
2027-06-19 7.7745 7.6190 7.9300
2027-06-20 7.7807 7.6251 7.9363
2027-06-21 7.7777 7.6222 7.9333
2027-06-22 7.7738 7.6183 7.9293
2027-06-23 7.7938 7.6380 7.9497
2027-06-24 7.7913 7.6355 7.9471
2027-06-25 7.7885 7.6327 7.9442
2027-06-26 7.7829 7.6272 7.9385
2027-06-27 7.7629 7.6077 7.9182
2027-06-28 7.7829 7.6272 7.9386
2027-06-29 7.7629 7.6077 7.9182
2027-06-30 7.7773 7.6218 7.9328
2027 July
2027-07-01 7.7850 7.6293 7.9407
2027-07-02 7.7650 7.6097 7.9203
2027-07-03 7.7850 7.6293 7.9407
2027-07-04 7.7873 7.6316 7.9431
2027-07-05 7.7858 7.6301 7.9415
2027-07-06 7.7658 7.6105 7.9211
2027-07-07 7.7459 7.5910 7.9008
2027-07-08 7.7658 7.6105 7.9211
2027-07-09 7.7603 7.6051 7.9155
2027-07-10 7.7631 7.6079 7.9184
2027-07-11 7.7432 7.5883 7.8981
2027-07-12 7.7631 7.6079 7.9184
2027-07-13 7.7432 7.5884 7.8981
2027-07-14 7.7632 7.6079 7.9184
2027-07-15 7.7754 7.6199 7.9309
2027-07-16 7.7954 7.6395 7.9513
2027-07-17 7.7997 7.6437 7.9557
2027-07-18 7.7797 7.6241 7.9353
2027-07-19 7.7997 7.6438 7.9557
2027-07-20 7.8187 7.6623 7.9751
2027-07-21 7.8286 7.6720 7.9852
2027-07-22 7.8119 7.6557 7.9682
2027-07-23 7.7919 7.6361 7.9477
2027-07-24 7.8120 7.6557 7.9682
2027-07-25 7.8321 7.6754 7.9887
2027-07-26 7.8120 7.6557 7.9682
2027-07-27 7.8321 7.6754 7.9887
2027-07-28 7.8522 7.6952 8.0093
2027-07-29 7.8484 7.6914 8.0053
2027-07-30 7.8682 7.7108 8.0256
2027-07-31 7.8567 7.6995 8.0138
2027 August
2027-08-01 7.8769 7.7193 8.0344
2027-08-02 7.8567 7.6996 8.0138
2027-08-03 7.8733 7.7158 8.0307
2027-08-04 7.8531 7.6960 8.0101
2027-08-05 7.8553 7.6982 8.0124
2027-08-06 7.8755 7.7180 8.0330
2027-08-07 7.8553 7.6982 8.0124
2027-08-08 7.8755 7.7180 8.0330
2027-08-09 7.8553 7.6982 8.0124
2027-08-10 7.8756 7.7180 8.0331
2027-08-11 7.8554 7.6982 8.0125
2027-08-12 7.8352 7.6785 7.9919
2027-08-13 7.8554 7.6983 8.0125
2027-08-14 7.8680 7.7106 8.0254
2027-08-15 7.8747 7.7172 8.0322
2027-08-16 7.8950 7.7371 8.0529
2027-08-17 7.9077 7.7495 8.0658
2027-08-18 7.8874 7.7297 8.0451
2027-08-19 7.8790 7.7214 8.0366
2027-08-20 7.8910 7.7332 8.0488
2027-08-21 7.8910 7.7332 8.0488
2027-08-22 7.8708 7.7133 8.0282
2027-08-23 7.8828 7.7251 8.0405
2027-08-24 7.9031 7.7450 8.0611
2027-08-25 7.8828 7.7252 8.0405
2027-08-26 7.9031 7.7450 8.0612
2027-08-27 7.8828 7.7252 8.0405
2027-08-28 7.8721 7.7146 8.0295
2027-08-29 7.8519 7.6949 8.0089
2027-08-30 7.8680 7.7107 8.0254
2027-08-31 7.8883 7.7305 8.0460
2027 September
2027-09-01 7.9086 7.7504 8.0667
2027-09-02 7.8883 7.7305 8.0460
2027-09-03 7.8681 7.7107 8.0254
2027-09-04 7.8861 7.7283 8.0438
2027-09-05 7.8681 7.7108 8.0255
2027-09-06 7.8640 7.7067 8.0213
2027-09-07 7.8711 7.7137 8.0286
2027-09-08 7.8509 7.6939 8.0080
2027-09-09 7.8711 7.7137 8.0286
2027-09-10 7.8914 7.7336 8.0492
2027-09-11 7.8712 7.7137 8.0286
2027-09-12 7.8670 7.7097 8.0243
2027-09-13 7.8872 7.7295 8.0450
2027-09-14 7.9075 7.7494 8.0657
2027-09-15 7.8873 7.7295 8.0450
2027-09-16 7.8825 7.7248 8.0401
2027-09-17 7.9028 7.7447 8.0608
2027-09-18 7.8838 7.7262 8.0415
2027-09-19 7.8860 7.7283 8.0438
2027-09-20 7.8658 7.7085 8.0231
2027-09-21 7.8861 7.7283 8.0438
2027-09-22 7.9021 7.7441 8.0602
2027-09-23 7.8819 7.7242 8.0395
2027-09-24 7.8617 7.7044 8.0189
2027-09-25 7.8576 7.7004 8.0147
2027-09-26 7.8572 7.7001 8.0143
2027-09-27 7.8389 7.6822 7.9957
2027-09-28 7.8550 7.6979 8.0121
2027-09-29 7.8547 7.6976 8.0118
2027-09-30 7.8749 7.7174 8.0324
2027 October
2027-10-01 7.8547 7.6976 8.0118
2027-10-02 7.8389 7.6821 7.9957
2027-10-03 7.8441 7.6872 8.0010
2027-10-04 7.8643 7.7070 8.0216
2027-10-05 7.8441 7.6873 8.0010
2027-10-06 7.8550 7.6979 8.0121
2027-10-07 7.8349 7.6782 7.9916
2027-10-08 7.8550 7.6979 8.0121
2027-10-09 7.8408 7.6839 7.9976
2027-10-10 7.8206 7.6642 7.9771
2027-10-11 7.8308 7.6741 7.9874
2027-10-12 7.8189 7.6626 7.9753
2027-10-13 7.8319 7.6753 7.9886
2027-10-14 7.8118 7.6556 7.9681
2027-10-15 7.8319 7.6753 7.9886
2027-10-16 7.8119 7.6556 7.9681
2027-10-17 7.8320 7.6753 7.9886
2027-10-18 7.8119 7.6556 7.9681
2027-10-19 7.8013 7.6452 7.9573
2027-10-20 7.8213 7.6649 7.9778
2027-10-21 7.8018 7.6458 7.9579
2027-10-22 7.8060 7.6499 7.9622
2027-10-23 7.8160 7.6597 7.9723
2027-10-24 7.8264 7.6699 7.9830
2027-10-25 7.8142 7.6579 7.9704
2027-10-26 7.7941 7.6382 7.9500
2027-10-27 7.8030 7.6469 7.9591
2027-10-28 7.8116 7.6554 7.9679
2027-10-29 7.8208 7.6644 7.9772
2027-10-30 7.8263 7.6698 7.9828
2027-10-31 7.8062 7.6501 7.9624
2027 November
2027-11-01 7.8263 7.6698 7.9829
2027-11-02 7.8063 7.6501 7.9624
2027-11-03 7.8264 7.6698 7.9829