Current USD/GTQ rate: â–² 7.6565 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | 7.6839 | 7.5303 | 7.8376 |
2026-01-02 | 7.6694 | 7.5160 | 7.8228 |
2026-01-03 | 7.6769 | 7.5234 | 7.8305 |
2026-01-04 | 7.6965 | 7.5426 | 7.8505 |
2026-01-05 | 7.6769 | 7.5234 | 7.8305 |
2026-01-06 | 7.6574 | 7.5043 | 7.8105 |
2026-01-07 | 7.6705 | 7.5171 | 7.8240 |
2026-01-08 | 7.6510 | 7.4980 | 7.8040 |
2026-01-09 | 7.6450 | 7.4921 | 7.7979 |
2026-01-10 | 7.6447 | 7.4918 | 7.7976 |
2026-01-11 | 7.6436 | 7.4907 | 7.7964 |
2026-01-12 | 7.6577 | 7.5046 | 7.8109 |
2026-01-13 | 7.6529 | 7.4999 | 7.8060 |
2026-01-14 | 7.6334 | 7.4808 | 7.7861 |
2026-01-15 | 7.6529 | 7.4999 | 7.8060 |
2026-01-16 | 7.6724 | 7.5190 | 7.8259 |
2026-01-17 | 7.6529 | 7.4998 | 7.8060 |
2026-01-18 | 7.6724 | 7.5190 | 7.8259 |
2026-01-19 | 7.6732 | 7.5197 | 7.8266 |
2026-01-20 | 7.6536 | 7.5006 | 7.8067 |
2026-01-21 | 7.6732 | 7.5197 | 7.8266 |
2026-01-22 | 7.6672 | 7.5138 | 7.8205 |
2026-01-23 | 7.6784 | 7.5248 | 7.8320 |
2026-01-24 | 7.6716 | 7.5182 | 7.8250 |
2026-01-25 | 7.6731 | 7.5197 | 7.8266 |
2026-01-26 | 7.6927 | 7.5389 | 7.8466 |
2026-01-27 | 7.6772 | 7.5237 | 7.8308 |
2026-01-28 | 7.6667 | 7.5134 | 7.8200 |
2026-01-29 | 7.6863 | 7.5325 | 7.8400 |
2026-01-30 | 7.6784 | 7.5249 | 7.8320 |
2026-01-31 | 7.6862 | 7.5325 | 7.8399 |
2026 February | |||
2026-02-01 | 7.6696 | 7.5162 | 7.8230 |
2026-02-02 | 7.6644 | 7.5111 | 7.8177 |
2026-02-03 | 7.6696 | 7.5162 | 7.8230 |
2026-02-04 | 7.6577 | 7.5045 | 7.8108 |
2026-02-05 | 7.6382 | 7.4854 | 7.7909 |
2026-02-06 | 7.6441 | 7.4912 | 7.7969 |
2026-02-07 | 7.6246 | 7.4721 | 7.7771 |
2026-02-08 | 7.6344 | 7.4817 | 7.7871 |
2026-02-09 | 7.6539 | 7.5008 | 7.8070 |
2026-02-10 | 7.6344 | 7.4817 | 7.7871 |
2026-02-11 | 7.6539 | 7.5008 | 7.8070 |
2026-02-12 | 7.6624 | 7.5092 | 7.8156 |
2026-02-13 | 7.6638 | 7.5105 | 7.8171 |
2026-02-14 | 7.6610 | 7.5077 | 7.8142 |
2026-02-15 | 7.6638 | 7.5105 | 7.8170 |
2026-02-16 | 7.6774 | 7.5238 | 7.8309 |
2026-02-17 | 7.6617 | 7.5085 | 7.8150 |
2026-02-18 | 7.6633 | 7.5100 | 7.8166 |
2026-02-19 | 7.6606 | 7.5074 | 7.8138 |
2026-02-20 | 7.6657 | 7.5123 | 7.8190 |
2026-02-21 | 7.6653 | 7.5120 | 7.8186 |
2026-02-22 | 7.6723 | 7.5189 | 7.8258 |
2026-02-23 | 7.6677 | 7.5143 | 7.8210 |
2026-02-24 | 7.6481 | 7.4952 | 7.8011 |
2026-02-25 | 7.6677 | 7.5143 | 7.8210 |
2026-02-26 | 7.6872 | 7.5335 | 7.8410 |
2026-02-27 | 7.6677 | 7.5143 | 7.8210 |
2026-02-28 | 7.6610 | 7.5078 | 7.8142 |
2026 March | |||
2026-03-01 | 7.6622 | 7.5090 | 7.8155 |
2026-03-02 | 7.6608 | 7.5075 | 7.8140 |
2026-03-03 | 7.6671 | 7.5137 | 7.8204 |
2026-03-04 | 7.6867 | 7.5329 | 7.8404 |
2026-03-05 | 7.6718 | 7.5184 | 7.8252 |
2026-03-06 | 7.6862 | 7.5325 | 7.8400 |
2026-03-07 | 7.6667 | 7.5133 | 7.8200 |
2026-03-08 | 7.6595 | 7.5063 | 7.8127 |
2026-03-09 | 7.6693 | 7.5159 | 7.8227 |
2026-03-10 | 7.6717 | 7.5183 | 7.8251 |
2026-03-11 | 7.6715 | 7.5181 | 7.8249 |
2026-03-12 | 7.6793 | 7.5257 | 7.8329 |
2026-03-13 | 7.6989 | 7.5450 | 7.8529 |
2026-03-14 | 7.6793 | 7.5257 | 7.8329 |
2026-03-15 | 7.6863 | 7.5326 | 7.8400 |
2026-03-16 | 7.7059 | 7.5518 | 7.8600 |
2026-03-17 | 7.6885 | 7.5348 | 7.8423 |
2026-03-18 | 7.6712 | 7.5178 | 7.8246 |
2026-03-19 | 7.6552 | 7.5021 | 7.8083 |
2026-03-20 | 7.6747 | 7.5212 | 7.8282 |
2026-03-21 | 7.6552 | 7.5021 | 7.8083 |
2026-03-22 | 7.6747 | 7.5212 | 7.8282 |
2026-03-23 | 7.6552 | 7.5021 | 7.8083 |
2026-03-24 | 7.6747 | 7.5212 | 7.8282 |
2026-03-25 | 7.6777 | 7.5242 | 7.8313 |
2026-03-26 | 7.6764 | 7.5229 | 7.8300 |
2026-03-27 | 7.6716 | 7.5181 | 7.8250 |
2026-03-28 | 7.6839 | 7.5302 | 7.8376 |
2026-03-29 | 7.6830 | 7.5293 | 7.8366 |
2026-03-30 | 7.6790 | 7.5255 | 7.8326 |
2026-03-31 | 7.6986 | 7.5447 | 7.8526 |
2026 April | |||
2026-04-01 | 7.6790 | 7.5255 | 7.8326 |
2026-04-02 | 7.6770 | 7.5234 | 7.8305 |
2026-04-03 | 7.6691 | 7.5158 | 7.8225 |
2026-04-04 | 7.6524 | 7.4993 | 7.8054 |
2026-04-05 | 7.6719 | 7.5184 | 7.8253 |
2026-04-06 | 7.6831 | 7.5295 | 7.8368 |
2026-04-07 | 7.6757 | 7.5222 | 7.8292 |
2026-04-08 | 7.6810 | 7.5273 | 7.8346 |
2026-04-09 | 7.6817 | 7.5281 | 7.8354 |
2026-04-10 | 7.6785 | 7.5249 | 7.8321 |
2026-04-11 | 7.6756 | 7.5221 | 7.8291 |
2026-04-12 | 7.6566 | 7.5035 | 7.8097 |
2026-04-13 | 7.6761 | 7.5226 | 7.8296 |
2026-04-14 | 7.6764 | 7.5228 | 7.8299 |
2026-04-15 | 7.6830 | 7.5294 | 7.8367 |
2026-04-16 | 7.6645 | 7.5112 | 7.8178 |
2026-04-17 | 7.6527 | 7.4996 | 7.8057 |
2026-04-18 | 7.6679 | 7.5146 | 7.8213 |
2026-04-19 | 7.6579 | 7.5047 | 7.8110 |
2026-04-20 | 7.6384 | 7.4856 | 7.7912 |
2026-04-21 | 7.6579 | 7.5047 | 7.8110 |
2026-04-22 | 7.6539 | 7.5008 | 7.8069 |
2026-04-23 | 7.6413 | 7.4884 | 7.7941 |
2026-04-24 | 7.6525 | 7.4995 | 7.8056 |
2026-04-25 | 7.6398 | 7.4871 | 7.7926 |
2026-04-26 | 7.6593 | 7.5062 | 7.8125 |
2026-04-27 | 7.6485 | 7.4956 | 7.8015 |
2026-04-28 | 7.6405 | 7.4877 | 7.7933 |
2026-04-29 | 7.6332 | 7.4805 | 7.7858 |
2026-04-30 | 7.6253 | 7.4728 | 7.7778 |
2026 May | |||
2026-05-01 | 7.6448 | 7.4919 | 7.7977 |
2026-05-02 | 7.6510 | 7.4980 | 7.8040 |
2026-05-03 | 7.6633 | 7.5101 | 7.8166 |
2026-05-04 | 7.6679 | 7.5146 | 7.8213 |
2026-05-05 | 7.6622 | 7.5090 | 7.8154 |
2026-05-06 | 7.6622 | 7.5090 | 7.8155 |
2026-05-07 | 7.6818 | 7.5281 | 7.8354 |
2026-05-08 | 7.6622 | 7.5090 | 7.8155 |
2026-05-09 | 7.6601 | 7.5069 | 7.8133 |
2026-05-10 | 7.6406 | 7.4878 | 7.7934 |
2026-05-11 | 7.6545 | 7.5014 | 7.8076 |
2026-05-12 | 7.6350 | 7.4823 | 7.7877 |
2026-05-13 | 7.6545 | 7.5014 | 7.8076 |
2026-05-14 | 7.6418 | 7.4889 | 7.7946 |
2026-05-15 | 7.6390 | 7.4862 | 7.7918 |
2026-05-16 | 7.6445 | 7.4917 | 7.7974 |
2026-05-17 | 7.6430 | 7.4902 | 7.7959 |
2026-05-18 | 7.6348 | 7.4821 | 7.7875 |
2026-05-19 | 7.6332 | 7.4806 | 7.7859 |
2026-05-20 | 7.6250 | 7.4725 | 7.7775 |
2026-05-21 | 7.6444 | 7.4915 | 7.7973 |
2026-05-22 | 7.6250 | 7.4725 | 7.7775 |
2026-05-23 | 7.6444 | 7.4915 | 7.7973 |
2026-05-24 | 7.6639 | 7.5106 | 7.8172 |
2026-05-25 | 7.6444 | 7.4915 | 7.7973 |
2026-05-26 | 7.6469 | 7.4939 | 7.7998 |
2026-05-27 | 7.6592 | 7.5060 | 7.8124 |
2026-05-28 | 7.6656 | 7.5122 | 7.8189 |
2026-05-29 | 7.6630 | 7.5098 | 7.8163 |
2026-05-30 | 7.6660 | 7.5127 | 7.8194 |
2026-05-31 | 7.6570 | 7.5039 | 7.8102 |
2026 June | |||
2026-06-01 | 7.6739 | 7.5204 | 7.8274 |
2026-06-02 | 7.6544 | 7.5013 | 7.8075 |
2026-06-03 | 7.6680 | 7.5146 | 7.8213 |
2026-06-04 | 7.6751 | 7.5216 | 7.8286 |
2026-06-05 | 7.6729 | 7.5195 | 7.8264 |
2026-06-06 | 7.6925 | 7.5386 | 7.8463 |
2026-06-07 | 7.6729 | 7.5194 | 7.8264 |
2026-06-08 | 7.6920 | 7.5382 | 7.8459 |
2026-06-09 | 7.7109 | 7.5567 | 7.8651 |
2026-06-10 | 7.6913 | 7.5375 | 7.8451 |
2026-06-11 | 7.7109 | 7.5567 | 7.8651 |
2026-06-12 | 7.7146 | 7.5603 | 7.8689 |
2026-06-13 | 7.7021 | 7.5481 | 7.8562 |
2026-06-14 | 7.7218 | 7.5674 | 7.8762 |
2026-06-15 | 7.7021 | 7.5481 | 7.8562 |
2026-06-16 | 7.6859 | 7.5322 | 7.8396 |
2026-06-17 | 7.7055 | 7.5514 | 7.8596 |
2026-06-18 | 7.6959 | 7.5420 | 7.8498 |
2026-06-19 | 7.6852 | 7.5315 | 7.8389 |
2026-06-20 | 7.7012 | 7.5471 | 7.8552 |
2026-06-21 | 7.6918 | 7.5379 | 7.8456 |
2026-06-22 | 7.7112 | 7.5570 | 7.8654 |
2026-06-23 | 7.7067 | 7.5526 | 7.8609 |
2026-06-24 | 7.6871 | 7.5334 | 7.8409 |
2026-06-25 | 7.7067 | 7.5526 | 7.8609 |
2026-06-26 | 7.7103 | 7.5561 | 7.8645 |
2026-06-27 | 7.6907 | 7.5369 | 7.8445 |
2026-06-28 | 7.7103 | 7.5561 | 7.8645 |
2026-06-29 | 7.6907 | 7.5369 | 7.8445 |
2026-06-30 | 7.7103 | 7.5561 | 7.8645 |
2026 July | |||
2026-07-01 | 7.6971 | 7.5432 | 7.8511 |
2026-07-02 | 7.7165 | 7.5622 | 7.8708 |
2026-07-03 | 7.7138 | 7.5596 | 7.8681 |
2026-07-04 | 7.7029 | 7.5489 | 7.8570 |
2026-07-05 | 7.6833 | 7.5297 | 7.8370 |
2026-07-06 | 7.7029 | 7.5489 | 7.8570 |
2026-07-07 | 7.6833 | 7.5297 | 7.8370 |
2026-07-08 | 7.7029 | 7.5489 | 7.8570 |
2026-07-09 | 7.6833 | 7.5297 | 7.8370 |
2026-07-10 | 7.6966 | 7.5427 | 7.8506 |
2026-07-11 | 7.6808 | 7.5271 | 7.8344 |
2026-07-12 | 7.6899 | 7.5361 | 7.8437 |
2026-07-13 | 7.6861 | 7.5324 | 7.8398 |
2026-07-14 | 7.7057 | 7.5516 | 7.8598 |
2026-07-15 | 7.6861 | 7.5324 | 7.8398 |
2026-07-16 | 7.6723 | 7.5189 | 7.8258 |
2026-07-17 | 7.6682 | 7.5149 | 7.8216 |
2026-07-18 | 7.6612 | 7.5080 | 7.8144 |
2026-07-19 | 7.6633 | 7.5100 | 7.8166 |
2026-07-20 | 7.6565 | 7.5034 | 7.8097 |
2026-07-21 | 7.6738 | 7.5204 | 7.8273 |
2026-07-22 | 7.6905 | 7.5367 | 7.8443 |
2026-07-23 | 7.6709 | 7.5175 | 7.8243 |
2026-07-24 | 7.6782 | 7.5246 | 7.8318 |
2026-07-25 | 7.6719 | 7.5184 | 7.8253 |
2026-07-26 | 7.6677 | 7.5144 | 7.8211 |
2026-07-27 | 7.6716 | 7.5182 | 7.8250 |
2026-07-28 | 7.6888 | 7.5351 | 7.8426 |
2026-07-29 | 7.6693 | 7.5159 | 7.8226 |
2026-07-30 | 7.6888 | 7.5351 | 7.8426 |
2026-07-31 | 7.6698 | 7.5164 | 7.8232 |
2026 August | |||
2026-08-01 | 7.6751 | 7.5216 | 7.8286 |
2026-08-02 | 7.6555 | 7.5024 | 7.8086 |
2026-08-03 | 7.6360 | 7.4833 | 7.7887 |
2026-08-04 | 7.6555 | 7.5024 | 7.8086 |
2026-08-05 | 7.6360 | 7.4833 | 7.7887 |
2026-08-06 | 7.6555 | 7.5024 | 7.8086 |
2026-08-07 | 7.6750 | 7.5215 | 7.8285 |
2026-08-08 | 7.6555 | 7.5024 | 7.8086 |
2026-08-09 | 7.6513 | 7.4983 | 7.8043 |
2026-08-10 | 7.6708 | 7.5174 | 7.8243 |
2026-08-11 | 7.6513 | 7.4983 | 7.8043 |
2026-08-12 | 7.6487 | 7.4958 | 7.8017 |
2026-08-13 | 7.6293 | 7.4767 | 7.7818 |
2026-08-14 | 7.6487 | 7.4957 | 7.8017 |
2026-08-15 | 7.6562 | 7.5030 | 7.8093 |
2026-08-16 | 7.6463 | 7.4934 | 7.7993 |
2026-08-17 | 7.6659 | 7.5125 | 7.8192 |
2026-08-18 | 7.6463 | 7.4934 | 7.7993 |
2026-08-19 | 7.6659 | 7.5125 | 7.8192 |
2026-08-20 | 7.6463 | 7.4934 | 7.7993 |
2026-08-21 | 7.6658 | 7.5125 | 7.8192 |
2026-08-22 | 7.6463 | 7.4934 | 7.7993 |
2026-08-23 | 7.6583 | 7.5051 | 7.8114 |
2026-08-24 | 7.6644 | 7.5111 | 7.8177 |
2026-08-25 | 7.6449 | 7.4920 | 7.7978 |
2026-08-26 | 7.6644 | 7.5111 | 7.8177 |
2026-08-27 | 7.6511 | 7.4981 | 7.8041 |
2026-08-28 | 7.6316 | 7.4790 | 7.7843 |
2026-08-29 | 7.6511 | 7.4981 | 7.8041 |
2026-08-30 | 7.6706 | 7.5172 | 7.8241 |
2026-08-31 | 7.6511 | 7.4981 | 7.8041 |
2026 September | |||
2026-09-01 | 7.6706 | 7.5172 | 7.8241 |
2026-09-02 | 7.6511 | 7.4981 | 7.8041 |
2026-09-03 | 7.6706 | 7.5172 | 7.8241 |
2026-09-04 | 7.6511 | 7.4981 | 7.8041 |
2026-09-05 | 7.6450 | 7.4921 | 7.7979 |
2026-09-06 | 7.6256 | 7.4730 | 7.7781 |
2026-09-07 | 7.6450 | 7.4921 | 7.7979 |
2026-09-08 | 7.6256 | 7.4730 | 7.7781 |
2026-09-09 | 7.6061 | 7.4540 | 7.7583 |
2026-09-10 | 7.5868 | 7.4350 | 7.7385 |
2026-09-11 | 7.6061 | 7.4540 | 7.7583 |
2026-09-12 | 7.6225 | 7.4701 | 7.7750 |
2026-09-13 | 7.6031 | 7.4511 | 7.7552 |
2026-09-14 | 7.6225 | 7.4701 | 7.7750 |
2026-09-15 | 7.6093 | 7.4571 | 7.7615 |
2026-09-16 | 7.6042 | 7.4521 | 7.7563 |
2026-09-17 | 7.6096 | 7.4574 | 7.7618 |
2026-09-18 | 7.6168 | 7.4645 | 7.7692 |
2026-09-19 | 7.6240 | 7.4715 | 7.7765 |
2026-09-20 | 7.6046 | 7.4525 | 7.7567 |
2026-09-21 | 7.6005 | 7.4485 | 7.7525 |
2026-09-22 | 7.6076 | 7.4555 | 7.7598 |
2026-09-23 | 7.6038 | 7.4517 | 7.7559 |
2026-09-24 | 7.6157 | 7.4634 | 7.7680 |
2026-09-25 | 7.6351 | 7.4824 | 7.7878 |
2026-09-26 | 7.6157 | 7.4634 | 7.7680 |
2026-09-27 | 7.6351 | 7.4824 | 7.7878 |
2026-09-28 | 7.6157 | 7.4634 | 7.7680 |
2026-09-29 | 7.6351 | 7.4824 | 7.7878 |
2026-09-30 | 7.6284 | 7.4758 | 7.7810 |
2026 October | |||
2026-10-01 | 7.6277 | 7.4751 | 7.7802 |
2026-10-02 | 7.6144 | 7.4621 | 7.7667 |
2026-10-03 | 7.6338 | 7.4811 | 7.7865 |
2026-10-04 | 7.6144 | 7.4621 | 7.7667 |
2026-10-05 | 7.6169 | 7.4645 | 7.7692 |
2026-10-06 | 7.6098 | 7.4576 | 7.7620 |
2026-10-07 | 7.5904 | 7.4386 | 7.7422 |
2026-10-08 | 7.6098 | 7.4576 | 7.7620 |
2026-10-09 | 7.6292 | 7.4766 | 7.7818 |
2026-10-10 | 7.6098 | 7.4576 | 7.7620 |
2026-10-11 | 7.6292 | 7.4766 | 7.7818 |
2026-10-12 | 7.6098 | 7.4576 | 7.7620 |
2026-10-13 | 7.6062 | 7.4541 | 7.7583 |
2026-10-14 | 7.6152 | 7.4629 | 7.7675 |
2026-10-15 | 7.6346 | 7.4819 | 7.7873 |
2026-10-16 | 7.6152 | 7.4628 | 7.7675 |
2026-10-17 | 7.6141 | 7.4619 | 7.7664 |
2026-10-18 | 7.6279 | 7.4754 | 7.7805 |
2026-10-19 | 7.6190 | 7.4666 | 7.7713 |
2026-10-20 | 7.6327 | 7.4801 | 7.7854 |
2026-10-21 | 7.6133 | 7.4610 | 7.7656 |
2026-10-22 | 7.6195 | 7.4671 | 7.7719 |
2026-10-23 | 7.6389 | 7.4861 | 7.7917 |
2026-10-24 | 7.6329 | 7.4802 | 7.7855 |
2026-10-25 | 7.6355 | 7.4828 | 7.7882 |
2026-10-26 | 7.6550 | 7.5019 | 7.8081 |
2026-10-27 | 7.6355 | 7.4828 | 7.7882 |
2026-10-28 | 7.6550 | 7.5019 | 7.8081 |
2026-10-29 | 7.6355 | 7.4828 | 7.7882 |
2026-10-30 | 7.6550 | 7.5019 | 7.8081 |
2026-10-31 | 7.6604 | 7.5072 | 7.8137 |
2026 November | |||
2026-11-01 | 7.6409 | 7.4881 | 7.7938 |
2026-11-02 | 7.6604 | 7.5072 | 7.8137 |
2026-11-03 | 7.6665 | 7.5132 | 7.8199 |
2026-11-04 | 7.6827 | 7.5290 | 7.8363 |
2026-11-05 | 7.6631 | 7.5099 | 7.8164 |
2026-11-06 | 7.6827 | 7.5290 | 7.8363 |
2026-11-07 | 7.7023 | 7.5482 | 7.8563 |
2026-11-08 | 7.6827 | 7.5290 | 7.8363 |
2026-11-09 | 7.6671 | 7.5138 | 7.8205 |
2026-11-10 | 7.6867 | 7.5330 | 7.8405 |
2026-11-11 | 7.7008 | 7.5468 | 7.8548 |
2026-11-12 | 7.6812 | 7.5276 | 7.8348 |
2026-11-13 | 7.7008 | 7.5468 | 7.8548 |
2026-11-14 | 7.6974 | 7.5435 | 7.8514 |
2026-11-15 | 7.6818 | 7.5282 | 7.8355 |
2026-11-16 | 7.6623 | 7.5090 | 7.8155 |
2026-11-17 | 7.6818 | 7.5282 | 7.8355 |
2026-11-18 | 7.6901 | 7.5363 | 7.8439 |
2026-11-19 | 7.6705 | 7.5171 | 7.8239 |
2026-11-20 | 7.6901 | 7.5363 | 7.8439 |
2026-11-21 | 7.6894 | 7.5357 | 7.8432 |
2026-11-22 | 7.7091 | 7.5549 | 7.8633 |
2026-11-23 | 7.6894 | 7.5357 | 7.8432 |
2026-11-24 | 7.7009 | 7.5469 | 7.8550 |
2026-11-25 | 7.7094 | 7.5552 | 7.8636 |
2026-11-26 | 7.7162 | 7.5619 | 7.8706 |
2026-11-27 | 7.7192 | 7.5649 | 7.8736 |
2026-11-28 | 7.7152 | 7.5609 | 7.8695 |
2026-11-29 | 7.7191 | 7.5647 | 7.8735 |
2026-11-30 | 7.7055 | 7.5513 | 7.8596 |
2026 December | |||
2026-12-01 | 7.6858 | 7.5321 | 7.8396 |
2026-12-02 | 7.7054 | 7.5513 | 7.8596 |
2026-12-03 | 7.7088 | 7.5546 | 7.8630 |
2026-12-04 | 7.7285 | 7.5739 | 7.8830 |
2026-12-05 | 7.7088 | 7.5546 | 7.8630 |
2026-12-06 | 7.7285 | 7.5739 | 7.8830 |
2026-12-07 | 7.7088 | 7.5546 | 7.8630 |
2026-12-08 | 7.7285 | 7.5739 | 7.8830 |
2026-12-09 | 7.7425 | 7.5876 | 7.8973 |
2026-12-10 | 7.7228 | 7.5683 | 7.8772 |
2026-12-11 | 7.7425 | 7.5876 | 7.8973 |
2026-12-12 | 7.7622 | 7.6070 | 7.9175 |
2026-12-13 | 7.7776 | 7.6221 | 7.9332 |
2026-12-14 | 7.7578 | 7.6027 | 7.9130 |
2026-12-15 | 7.7381 | 7.5833 | 7.8928 |
2026-12-16 | 7.7578 | 7.6026 | 7.9130 |
2026-12-17 | 7.7381 | 7.5833 | 7.8928 |
2026-12-18 | 7.7578 | 7.6026 | 7.9130 |
2026-12-19 | 7.7436 | 7.5887 | 7.8984 |
2026-12-20 | 7.7633 | 7.6081 | 7.9186 |
2026-12-21 | 7.7436 | 7.5887 | 7.8984 |
2026-12-22 | 7.7633 | 7.6081 | 7.9186 |
2026-12-23 | 7.7596 | 7.6044 | 7.9147 |
2026-12-24 | 7.7794 | 7.6238 | 7.9349 |
2026-12-25 | 7.7992 | 7.6432 | 7.9552 |
2026-12-26 | 7.8148 | 7.6585 | 7.9711 |
2026-12-27 | 7.7949 | 7.6390 | 7.9508 |
2026-12-28 | 7.8148 | 7.6585 | 7.9711 |
2026-12-29 | 7.8162 | 7.6598 | 7.9725 |
2026-12-30 | 7.8248 | 7.6683 | 7.9813 |
2026-12-31 | 7.8049 | 7.6488 | 7.9610 |