Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 2: USD/GTQ Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.6839 7.5303 7.8376
2026-01-02 7.6694 7.5160 7.8228
2026-01-03 7.6769 7.5234 7.8305
2026-01-04 7.6965 7.5426 7.8505
2026-01-05 7.6769 7.5234 7.8305
2026-01-06 7.6574 7.5043 7.8105
2026-01-07 7.6705 7.5171 7.8240
2026-01-08 7.6510 7.4980 7.8040
2026-01-09 7.6450 7.4921 7.7979
2026-01-10 7.6447 7.4918 7.7976
2026-01-11 7.6436 7.4907 7.7964
2026-01-12 7.6577 7.5046 7.8109
2026-01-13 7.6529 7.4999 7.8060
2026-01-14 7.6334 7.4808 7.7861
2026-01-15 7.6529 7.4999 7.8060
2026-01-16 7.6724 7.5190 7.8259
2026-01-17 7.6529 7.4998 7.8060
2026-01-18 7.6724 7.5190 7.8259
2026-01-19 7.6732 7.5197 7.8266
2026-01-20 7.6536 7.5006 7.8067
2026-01-21 7.6732 7.5197 7.8266
2026-01-22 7.6672 7.5138 7.8205
2026-01-23 7.6784 7.5248 7.8320
2026-01-24 7.6716 7.5182 7.8250
2026-01-25 7.6731 7.5197 7.8266
2026-01-26 7.6927 7.5389 7.8466
2026-01-27 7.6772 7.5237 7.8308
2026-01-28 7.6667 7.5134 7.8200
2026-01-29 7.6863 7.5325 7.8400
2026-01-30 7.6784 7.5249 7.8320
2026-01-31 7.6862 7.5325 7.8399
2026 February
2026-02-01 7.6696 7.5162 7.8230
2026-02-02 7.6644 7.5111 7.8177
2026-02-03 7.6696 7.5162 7.8230
2026-02-04 7.6577 7.5045 7.8108
2026-02-05 7.6382 7.4854 7.7909
2026-02-06 7.6441 7.4912 7.7969
2026-02-07 7.6246 7.4721 7.7771
2026-02-08 7.6344 7.4817 7.7871
2026-02-09 7.6539 7.5008 7.8070
2026-02-10 7.6344 7.4817 7.7871
2026-02-11 7.6539 7.5008 7.8070
2026-02-12 7.6624 7.5092 7.8156
2026-02-13 7.6638 7.5105 7.8171
2026-02-14 7.6610 7.5077 7.8142
2026-02-15 7.6638 7.5105 7.8170
2026-02-16 7.6774 7.5238 7.8309
2026-02-17 7.6617 7.5085 7.8150
2026-02-18 7.6633 7.5100 7.8166
2026-02-19 7.6606 7.5074 7.8138
2026-02-20 7.6657 7.5123 7.8190
2026-02-21 7.6653 7.5120 7.8186
2026-02-22 7.6723 7.5189 7.8258
2026-02-23 7.6677 7.5143 7.8210
2026-02-24 7.6481 7.4952 7.8011
2026-02-25 7.6677 7.5143 7.8210
2026-02-26 7.6872 7.5335 7.8410
2026-02-27 7.6677 7.5143 7.8210
2026-02-28 7.6610 7.5078 7.8142
2026 March
2026-03-01 7.6622 7.5090 7.8155
2026-03-02 7.6608 7.5075 7.8140
2026-03-03 7.6671 7.5137 7.8204
2026-03-04 7.6867 7.5329 7.8404
2026-03-05 7.6718 7.5184 7.8252
2026-03-06 7.6862 7.5325 7.8400
2026-03-07 7.6667 7.5133 7.8200
2026-03-08 7.6595 7.5063 7.8127
2026-03-09 7.6693 7.5159 7.8227
2026-03-10 7.6717 7.5183 7.8251
2026-03-11 7.6715 7.5181 7.8249
2026-03-12 7.6793 7.5257 7.8329
2026-03-13 7.6989 7.5450 7.8529
2026-03-14 7.6793 7.5257 7.8329
2026-03-15 7.6863 7.5326 7.8400
2026-03-16 7.7059 7.5518 7.8600
2026-03-17 7.6885 7.5348 7.8423
2026-03-18 7.6712 7.5178 7.8246
2026-03-19 7.6552 7.5021 7.8083
2026-03-20 7.6747 7.5212 7.8282
2026-03-21 7.6552 7.5021 7.8083
2026-03-22 7.6747 7.5212 7.8282
2026-03-23 7.6552 7.5021 7.8083
2026-03-24 7.6747 7.5212 7.8282
2026-03-25 7.6777 7.5242 7.8313
2026-03-26 7.6764 7.5229 7.8300
2026-03-27 7.6716 7.5181 7.8250
2026-03-28 7.6839 7.5302 7.8376
2026-03-29 7.6830 7.5293 7.8366
2026-03-30 7.6790 7.5255 7.8326
2026-03-31 7.6986 7.5447 7.8526
2026 April
2026-04-01 7.6790 7.5255 7.8326
2026-04-02 7.6770 7.5234 7.8305
2026-04-03 7.6691 7.5158 7.8225
2026-04-04 7.6524 7.4993 7.8054
2026-04-05 7.6719 7.5184 7.8253
2026-04-06 7.6831 7.5295 7.8368
2026-04-07 7.6757 7.5222 7.8292
2026-04-08 7.6810 7.5273 7.8346
2026-04-09 7.6817 7.5281 7.8354
2026-04-10 7.6785 7.5249 7.8321
2026-04-11 7.6756 7.5221 7.8291
2026-04-12 7.6566 7.5035 7.8097
2026-04-13 7.6761 7.5226 7.8296
2026-04-14 7.6764 7.5228 7.8299
2026-04-15 7.6830 7.5294 7.8367
2026-04-16 7.6645 7.5112 7.8178
2026-04-17 7.6527 7.4996 7.8057
2026-04-18 7.6679 7.5146 7.8213
2026-04-19 7.6579 7.5047 7.8110
2026-04-20 7.6384 7.4856 7.7912
2026-04-21 7.6579 7.5047 7.8110
2026-04-22 7.6539 7.5008 7.8069
2026-04-23 7.6413 7.4884 7.7941
2026-04-24 7.6525 7.4995 7.8056
2026-04-25 7.6398 7.4871 7.7926
2026-04-26 7.6593 7.5062 7.8125
2026-04-27 7.6485 7.4956 7.8015
2026-04-28 7.6405 7.4877 7.7933
2026-04-29 7.6332 7.4805 7.7858
2026-04-30 7.6253 7.4728 7.7778
2026 May
2026-05-01 7.6448 7.4919 7.7977
2026-05-02 7.6510 7.4980 7.8040
2026-05-03 7.6633 7.5101 7.8166
2026-05-04 7.6679 7.5146 7.8213
2026-05-05 7.6622 7.5090 7.8154
2026-05-06 7.6622 7.5090 7.8155
2026-05-07 7.6818 7.5281 7.8354
2026-05-08 7.6622 7.5090 7.8155
2026-05-09 7.6601 7.5069 7.8133
2026-05-10 7.6406 7.4878 7.7934
2026-05-11 7.6545 7.5014 7.8076
2026-05-12 7.6350 7.4823 7.7877
2026-05-13 7.6545 7.5014 7.8076
2026-05-14 7.6418 7.4889 7.7946
2026-05-15 7.6390 7.4862 7.7918
2026-05-16 7.6445 7.4917 7.7974
2026-05-17 7.6430 7.4902 7.7959
2026-05-18 7.6348 7.4821 7.7875
2026-05-19 7.6332 7.4806 7.7859
2026-05-20 7.6250 7.4725 7.7775
2026-05-21 7.6444 7.4915 7.7973
2026-05-22 7.6250 7.4725 7.7775
2026-05-23 7.6444 7.4915 7.7973
2026-05-24 7.6639 7.5106 7.8172
2026-05-25 7.6444 7.4915 7.7973
2026-05-26 7.6469 7.4939 7.7998
2026-05-27 7.6592 7.5060 7.8124
2026-05-28 7.6656 7.5122 7.8189
2026-05-29 7.6630 7.5098 7.8163
2026-05-30 7.6660 7.5127 7.8194
2026-05-31 7.6570 7.5039 7.8102
2026 June
2026-06-01 7.6739 7.5204 7.8274
2026-06-02 7.6544 7.5013 7.8075
2026-06-03 7.6680 7.5146 7.8213
2026-06-04 7.6751 7.5216 7.8286
2026-06-05 7.6729 7.5195 7.8264
2026-06-06 7.6925 7.5386 7.8463
2026-06-07 7.6729 7.5194 7.8264
2026-06-08 7.6920 7.5382 7.8459
2026-06-09 7.7109 7.5567 7.8651
2026-06-10 7.6913 7.5375 7.8451
2026-06-11 7.7109 7.5567 7.8651
2026-06-12 7.7146 7.5603 7.8689
2026-06-13 7.7021 7.5481 7.8562
2026-06-14 7.7218 7.5674 7.8762
2026-06-15 7.7021 7.5481 7.8562
2026-06-16 7.6859 7.5322 7.8396
2026-06-17 7.7055 7.5514 7.8596
2026-06-18 7.6959 7.5420 7.8498
2026-06-19 7.6852 7.5315 7.8389
2026-06-20 7.7012 7.5471 7.8552
2026-06-21 7.6918 7.5379 7.8456
2026-06-22 7.7112 7.5570 7.8654
2026-06-23 7.7067 7.5526 7.8609
2026-06-24 7.6871 7.5334 7.8409
2026-06-25 7.7067 7.5526 7.8609
2026-06-26 7.7103 7.5561 7.8645
2026-06-27 7.6907 7.5369 7.8445
2026-06-28 7.7103 7.5561 7.8645
2026-06-29 7.6907 7.5369 7.8445
2026-06-30 7.7103 7.5561 7.8645
2026 July
2026-07-01 7.6971 7.5432 7.8511
2026-07-02 7.7165 7.5622 7.8708
2026-07-03 7.7138 7.5596 7.8681
2026-07-04 7.7029 7.5489 7.8570
2026-07-05 7.6833 7.5297 7.8370
2026-07-06 7.7029 7.5489 7.8570
2026-07-07 7.6833 7.5297 7.8370
2026-07-08 7.7029 7.5489 7.8570
2026-07-09 7.6833 7.5297 7.8370
2026-07-10 7.6966 7.5427 7.8506
2026-07-11 7.6808 7.5271 7.8344
2026-07-12 7.6899 7.5361 7.8437
2026-07-13 7.6861 7.5324 7.8398
2026-07-14 7.7057 7.5516 7.8598
2026-07-15 7.6861 7.5324 7.8398
2026-07-16 7.6723 7.5189 7.8258
2026-07-17 7.6682 7.5149 7.8216
2026-07-18 7.6612 7.5080 7.8144
2026-07-19 7.6633 7.5100 7.8166
2026-07-20 7.6565 7.5034 7.8097
2026-07-21 7.6738 7.5204 7.8273
2026-07-22 7.6905 7.5367 7.8443
2026-07-23 7.6709 7.5175 7.8243
2026-07-24 7.6782 7.5246 7.8318
2026-07-25 7.6719 7.5184 7.8253
2026-07-26 7.6677 7.5144 7.8211
2026-07-27 7.6716 7.5182 7.8250
2026-07-28 7.6888 7.5351 7.8426
2026-07-29 7.6693 7.5159 7.8226
2026-07-30 7.6888 7.5351 7.8426
2026-07-31 7.6698 7.5164 7.8232
2026 August
2026-08-01 7.6751 7.5216 7.8286
2026-08-02 7.6555 7.5024 7.8086
2026-08-03 7.6360 7.4833 7.7887
2026-08-04 7.6555 7.5024 7.8086
2026-08-05 7.6360 7.4833 7.7887
2026-08-06 7.6555 7.5024 7.8086
2026-08-07 7.6750 7.5215 7.8285
2026-08-08 7.6555 7.5024 7.8086
2026-08-09 7.6513 7.4983 7.8043
2026-08-10 7.6708 7.5174 7.8243
2026-08-11 7.6513 7.4983 7.8043
2026-08-12 7.6487 7.4958 7.8017
2026-08-13 7.6293 7.4767 7.7818
2026-08-14 7.6487 7.4957 7.8017
2026-08-15 7.6562 7.5030 7.8093
2026-08-16 7.6463 7.4934 7.7993
2026-08-17 7.6659 7.5125 7.8192
2026-08-18 7.6463 7.4934 7.7993
2026-08-19 7.6659 7.5125 7.8192
2026-08-20 7.6463 7.4934 7.7993
2026-08-21 7.6658 7.5125 7.8192
2026-08-22 7.6463 7.4934 7.7993
2026-08-23 7.6583 7.5051 7.8114
2026-08-24 7.6644 7.5111 7.8177
2026-08-25 7.6449 7.4920 7.7978
2026-08-26 7.6644 7.5111 7.8177
2026-08-27 7.6511 7.4981 7.8041
2026-08-28 7.6316 7.4790 7.7843
2026-08-29 7.6511 7.4981 7.8041
2026-08-30 7.6706 7.5172 7.8241
2026-08-31 7.6511 7.4981 7.8041
2026 September
2026-09-01 7.6706 7.5172 7.8241
2026-09-02 7.6511 7.4981 7.8041
2026-09-03 7.6706 7.5172 7.8241
2026-09-04 7.6511 7.4981 7.8041
2026-09-05 7.6450 7.4921 7.7979
2026-09-06 7.6256 7.4730 7.7781
2026-09-07 7.6450 7.4921 7.7979
2026-09-08 7.6256 7.4730 7.7781
2026-09-09 7.6061 7.4540 7.7583
2026-09-10 7.5868 7.4350 7.7385
2026-09-11 7.6061 7.4540 7.7583
2026-09-12 7.6225 7.4701 7.7750
2026-09-13 7.6031 7.4511 7.7552
2026-09-14 7.6225 7.4701 7.7750
2026-09-15 7.6093 7.4571 7.7615
2026-09-16 7.6042 7.4521 7.7563
2026-09-17 7.6096 7.4574 7.7618
2026-09-18 7.6168 7.4645 7.7692
2026-09-19 7.6240 7.4715 7.7765
2026-09-20 7.6046 7.4525 7.7567
2026-09-21 7.6005 7.4485 7.7525
2026-09-22 7.6076 7.4555 7.7598
2026-09-23 7.6038 7.4517 7.7559
2026-09-24 7.6157 7.4634 7.7680
2026-09-25 7.6351 7.4824 7.7878
2026-09-26 7.6157 7.4634 7.7680
2026-09-27 7.6351 7.4824 7.7878
2026-09-28 7.6157 7.4634 7.7680
2026-09-29 7.6351 7.4824 7.7878
2026-09-30 7.6284 7.4758 7.7810
2026 October
2026-10-01 7.6277 7.4751 7.7802
2026-10-02 7.6144 7.4621 7.7667
2026-10-03 7.6338 7.4811 7.7865
2026-10-04 7.6144 7.4621 7.7667
2026-10-05 7.6169 7.4645 7.7692
2026-10-06 7.6098 7.4576 7.7620
2026-10-07 7.5904 7.4386 7.7422
2026-10-08 7.6098 7.4576 7.7620
2026-10-09 7.6292 7.4766 7.7818
2026-10-10 7.6098 7.4576 7.7620
2026-10-11 7.6292 7.4766 7.7818
2026-10-12 7.6098 7.4576 7.7620
2026-10-13 7.6062 7.4541 7.7583
2026-10-14 7.6152 7.4629 7.7675
2026-10-15 7.6346 7.4819 7.7873
2026-10-16 7.6152 7.4628 7.7675
2026-10-17 7.6141 7.4619 7.7664
2026-10-18 7.6279 7.4754 7.7805
2026-10-19 7.6190 7.4666 7.7713
2026-10-20 7.6327 7.4801 7.7854
2026-10-21 7.6133 7.4610 7.7656
2026-10-22 7.6195 7.4671 7.7719
2026-10-23 7.6389 7.4861 7.7917
2026-10-24 7.6329 7.4802 7.7855
2026-10-25 7.6355 7.4828 7.7882
2026-10-26 7.6550 7.5019 7.8081
2026-10-27 7.6355 7.4828 7.7882
2026-10-28 7.6550 7.5019 7.8081
2026-10-29 7.6355 7.4828 7.7882
2026-10-30 7.6550 7.5019 7.8081
2026-10-31 7.6604 7.5072 7.8137
2026 November
2026-11-01 7.6409 7.4881 7.7938
2026-11-02 7.6604 7.5072 7.8137
2026-11-03 7.6665 7.5132 7.8199
2026-11-04 7.6827 7.5290 7.8363
2026-11-05 7.6631 7.5099 7.8164
2026-11-06 7.6827 7.5290 7.8363
2026-11-07 7.7023 7.5482 7.8563
2026-11-08 7.6827 7.5290 7.8363
2026-11-09 7.6671 7.5138 7.8205
2026-11-10 7.6867 7.5330 7.8405
2026-11-11 7.7008 7.5468 7.8548
2026-11-12 7.6812 7.5276 7.8348
2026-11-13 7.7008 7.5468 7.8548
2026-11-14 7.6974 7.5435 7.8514
2026-11-15 7.6818 7.5282 7.8355
2026-11-16 7.6623 7.5090 7.8155
2026-11-17 7.6818 7.5282 7.8355
2026-11-18 7.6901 7.5363 7.8439
2026-11-19 7.6705 7.5171 7.8239
2026-11-20 7.6901 7.5363 7.8439
2026-11-21 7.6894 7.5357 7.8432
2026-11-22 7.7091 7.5549 7.8633
2026-11-23 7.6894 7.5357 7.8432
2026-11-24 7.7009 7.5469 7.8550
2026-11-25 7.7094 7.5552 7.8636
2026-11-26 7.7162 7.5619 7.8706
2026-11-27 7.7192 7.5649 7.8736
2026-11-28 7.7152 7.5609 7.8695
2026-11-29 7.7191 7.5647 7.8735
2026-11-30 7.7055 7.5513 7.8596
2026 December
2026-12-01 7.6858 7.5321 7.8396
2026-12-02 7.7054 7.5513 7.8596
2026-12-03 7.7088 7.5546 7.8630
2026-12-04 7.7285 7.5739 7.8830
2026-12-05 7.7088 7.5546 7.8630
2026-12-06 7.7285 7.5739 7.8830
2026-12-07 7.7088 7.5546 7.8630
2026-12-08 7.7285 7.5739 7.8830
2026-12-09 7.7425 7.5876 7.8973
2026-12-10 7.7228 7.5683 7.8772
2026-12-11 7.7425 7.5876 7.8973
2026-12-12 7.7622 7.6070 7.9175
2026-12-13 7.7776 7.6221 7.9332
2026-12-14 7.7578 7.6027 7.9130
2026-12-15 7.7381 7.5833 7.8928
2026-12-16 7.7578 7.6026 7.9130
2026-12-17 7.7381 7.5833 7.8928
2026-12-18 7.7578 7.6026 7.9130
2026-12-19 7.7436 7.5887 7.8984
2026-12-20 7.7633 7.6081 7.9186
2026-12-21 7.7436 7.5887 7.8984
2026-12-22 7.7633 7.6081 7.9186
2026-12-23 7.7596 7.6044 7.9147
2026-12-24 7.7794 7.6238 7.9349
2026-12-25 7.7992 7.6432 7.9552
2026-12-26 7.8148 7.6585 7.9711
2026-12-27 7.7949 7.6390 7.9508
2026-12-28 7.8148 7.6585 7.9711
2026-12-29 7.8162 7.6598 7.9725
2026-12-30 7.8248 7.6683 7.9813
2026-12-31 7.8049 7.6488 7.9610