> Page 2: USD/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.8057 7.6496 7.9619
2027-01-02 7.8258 7.6693 7.9823
2027-01-03 7.8058 7.6496 7.9619
2027-01-04 7.8258 7.6693 7.9824
2027-01-05 7.8460 7.6891 8.0029
2027-01-06 7.8539 7.6968 8.0110
2027-01-07 7.8337 7.6771 7.9904
2027-01-08 7.8539 7.6968 8.0110
2027-01-09 7.8741 7.7166 8.0316
2027-01-10 7.8539 7.6968 8.0110
2027-01-11 7.8338 7.6771 7.9905
2027-01-12 7.8517 7.6947 8.0088
2027-01-13 7.8423 7.6854 7.9991
2027-01-14 7.8222 7.6658 7.9786
2027-01-15 7.8366 7.6799 7.9933
2027-01-16 7.8165 7.6602 7.9728
2027-01-17 7.8366 7.6799 7.9934
2027-01-18 7.8568 7.6996 8.0139
2027-01-19 7.8621 7.7048 8.0193
2027-01-20 7.8419 7.6851 7.9987
2027-01-21 7.8621 7.7048 8.0193
2027-01-22 7.8434 7.6865 8.0002
2027-01-23 7.8635 7.7063 8.0208
2027-01-24 7.8838 7.7261 8.0414
2027-01-25 7.8636 7.7063 8.0208
2027-01-26 7.8838 7.7261 8.0415
2027-01-27 7.8721 7.7146 8.0295
2027-01-28 7.8875 7.7298 8.0453
2027-01-29 7.8673 7.7100 8.0247
2027-01-30 7.8472 7.6902 8.0041
2027-01-31 7.8674 7.7100 8.0247
2027 February
2027-02-01 7.8472 7.6902 8.0041
2027-02-02 7.8674 7.7100 8.0247
2027-02-03 7.8472 7.6903 8.0042
2027-02-04 7.8674 7.7100 8.0247
2027-02-05 7.8692 7.7118 8.0266
2027-02-06 7.8894 7.7317 8.0472
2027-02-07 7.8692 7.7118 8.0266
2027-02-08 7.8491 7.6921 8.0060
2027-02-09 7.8692 7.7119 8.0266
2027-02-10 7.8491 7.6921 8.0061
2027-02-11 7.8290 7.6724 7.9855
2027-02-12 7.8089 7.6527 7.9651
2027-02-13 7.8290 7.6724 7.9856
2027-02-14 7.8491 7.6921 8.0061
2027-02-15 7.8693 7.7119 8.0267
2027-02-16 7.8491 7.6922 8.0061
2027-02-17 7.8290 7.6725 7.9856
2027-02-18 7.8347 7.6780 7.9914
2027-02-19 7.8548 7.6977 8.0119
2027-02-20 7.8751 7.7175 8.0326
2027-02-21 7.8921 7.7343 8.0500
2027-02-22 7.8719 7.7144 8.0293
2027-02-23 7.8517 7.6947 8.0087
2027-02-24 7.8719 7.7145 8.0293
2027-02-25 7.8517 7.6947 8.0088
2027-02-26 7.8316 7.6750 7.9882
2027-02-27 7.8518 7.6947 8.0088
2027-02-28 7.8510 7.6940 8.0080
2027 March
2027-03-01 7.8712 7.7138 8.0286
2027-03-02 7.8510 7.6940 8.0080
2027-03-03 7.8564 7.6993 8.0135
2027-03-04 7.8363 7.6796 7.9930
2027-03-05 7.8564 7.6993 8.0136
2027-03-06 7.8447 7.6878 8.0016
2027-03-07 7.8246 7.6681 7.9811
2027-03-08 7.8447 7.6878 8.0016
2027-03-09 7.8400 7.6832 7.9968
2027-03-10 7.8199 7.6635 7.9763
2027-03-11 7.8183 7.6619 7.9746
2027-03-12 7.8384 7.6816 7.9951
2027-03-13 7.8183 7.6619 7.9746
2027-03-14 7.8370 7.6802 7.9937
2027-03-15 7.8571 7.7000 8.0143
2027-03-16 7.8370 7.6802 7.9937
2027-03-17 7.8571 7.7000 8.0143
2027-03-18 7.8774 7.7198 8.0349
2027-03-19 7.8593 7.7021 8.0165
2027-03-20 7.8391 7.6823 7.9959
2027-03-21 7.8593 7.7021 8.0165
2027-03-22 7.8659 7.7085 8.0232
2027-03-23 7.8826 7.7250 8.0403
2027-03-24 7.8754 7.7179 8.0329
2027-03-25 7.8552 7.6981 8.0123
2027-03-26 7.8351 7.6784 7.9918
2027-03-27 7.8552 7.6981 8.0124
2027-03-28 7.8357 7.6790 7.9924
2027-03-29 7.8156 7.6593 7.9719
2027-03-30 7.8357 7.6790 7.9924
2027-03-31 7.8346 7.6779 7.9913
2027 April
2027-04-01 7.8548 7.6977 8.0119
2027-04-02 7.8347 7.6780 7.9913
2027-04-03 7.8146 7.6583 7.9709
2027-04-04 7.8347 7.6780 7.9914
2027-04-05 7.8548 7.6977 8.0119
2027-04-06 7.8347 7.6780 7.9914
2027-04-07 7.8146 7.6583 7.9709
2027-04-08 7.8347 7.6780 7.9914
2027-04-09 7.8500 7.6930 8.0070
2027-04-10 7.8464 7.6894 8.0033
2027-04-11 7.8263 7.6697 7.9828
2027-04-12 7.8464 7.6895 8.0033
2027-04-13 7.8313 7.6747 7.9879
2027-04-14 7.8514 7.6944 8.0085
2027-04-15 7.8313 7.6747 7.9879
2027-04-16 7.8515 7.6944 8.0085
2027-04-17 7.8351 7.6784 7.9918
2027-04-18 7.8423 7.6854 7.9991
2027-04-19 7.8287 7.6721 7.9853
2027-04-20 7.8413 7.6845 7.9981
2027-04-21 7.8212 7.6648 7.9776
2027-04-22 7.8413 7.6845 7.9982
2027-04-23 7.8380 7.6812 7.9947
2027-04-24 7.8359 7.6792 7.9926
2027-04-25 7.8158 7.6595 7.9721
2027-04-26 7.7975 7.6416 7.9535
2027-04-27 7.8176 7.6612 7.9739
2027-04-28 7.7975 7.6416 7.9535
2027-04-29 7.7827 7.6270 7.9383
2027-04-30 7.8027 7.6467 7.9588
2027 May
2027-05-01 7.7827 7.6271 7.9384
2027-05-02 7.7925 7.6366 7.9483
2027-05-03 7.7972 7.6413 7.9532
2027-05-04 7.7931 7.6373 7.9490
2027-05-05 7.7742 7.6187 7.9297
2027-05-06 7.7942 7.6383 7.9501
2027-05-07 7.8041 7.6481 7.9602
2027-05-08 7.7964 7.6405 7.9523
2027-05-09 7.8131 7.6568 7.9693
2027-05-10 7.8036 7.6475 7.9597
2027-05-11 7.7966 7.6406 7.9525
2027-05-12 7.7981 7.6421 7.9540
2027-05-13 7.8016 7.6456 7.9577
2027-05-14 7.8019 7.6459 7.9580
2027-05-15 7.8092 7.6530 7.9654
2027-05-16 7.8181 7.6617 7.9745
2027-05-17 7.8097 7.6535 7.9658
2027-05-18 7.7967 7.6408 7.9527
2027-05-19 7.8053 7.6492 7.9614
2027-05-20 7.8130 7.6567 7.9693
2027-05-21 7.8075 7.6513 7.9636
2027-05-22 7.8045 7.6484 7.9606
2027-05-23 7.8043 7.6482 7.9604
2027-05-24 7.8122 7.6559 7.9684
2027-05-25 7.8322 7.6756 7.9889
2027-05-26 7.8134 7.6571 7.9697
2027-05-27 7.7934 7.6375 7.9492
2027-05-28 7.7799 7.6243 7.9355
2027-05-29 7.7918 7.6359 7.9476
2027-05-30 7.7998 7.6438 7.9558
2027-05-31 7.7798 7.6242 7.9354
2027 June
2027-06-01 7.7998 7.6438 7.9558
2027-06-02 7.7798 7.6242 7.9354
2027-06-03 7.7837 7.6280 7.9394
2027-06-04 7.7687 7.6133 7.9241
2027-06-05 7.7727 7.6172 7.9281
2027-06-06 7.7528 7.5977 7.9078
2027-06-07 7.7664 7.6110 7.9217
2027-06-08 7.7863 7.6306 7.9421
2027-06-09 7.7664 7.6111 7.9217
2027-06-10 7.7864 7.6306 7.9421
2027-06-11 7.7664 7.6111 7.9217
2027-06-12 7.7465 7.5916 7.9014
2027-06-13 7.7664 7.6111 7.9218
2027-06-14 7.7864 7.6307 7.9421
2027-06-15 7.7665 7.6111 7.9218
2027-06-16 7.7864 7.6307 7.9422
2027-06-17 7.7665 7.6111 7.9218
2027-06-18 7.7865 7.6307 7.9422
2027-06-19 7.7665 7.6112 7.9218
2027-06-20 7.7852 7.6295 7.9409
2027-06-21 7.7914 7.6356 7.9473
2027-06-22 7.7884 7.6327 7.9442
2027-06-23 7.7845 7.6288 7.9402
2027-06-24 7.8046 7.6485 7.9606
2027-06-25 7.8020 7.6460 7.9581
2027-06-26 7.7992 7.6432 7.9552
2027-06-27 7.7936 7.6377 7.9495
2027-06-28 7.7736 7.6181 7.9291
2027-06-29 7.7936 7.6377 7.9495
2027-06-30 7.7736 7.6182 7.9291
2027 July
2027-07-01 7.7880 7.6323 7.9438
2027-07-02 7.7957 7.6398 7.9516
2027-07-03 7.7757 7.6202 7.9312
2027-07-04 7.7957 7.6398 7.9516
2027-07-05 7.7981 7.6421 7.9540
2027-07-06 7.7965 7.6406 7.9524
2027-07-07 7.7765 7.6210 7.9320
2027-07-08 7.7566 7.6015 7.9117
2027-07-09 7.7765 7.6210 7.9321
2027-07-10 7.7710 7.6156 7.9264
2027-07-11 7.7738 7.6183 7.9293
2027-07-12 7.7539 7.5988 7.9090
2027-07-13 7.7738 7.6184 7.9293
2027-07-14 7.7539 7.5988 7.9090
2027-07-15 7.7739 7.6184 7.9293
2027-07-16 7.7861 7.6304 7.9418
2027-07-17 7.8061 7.6500 7.9623
2027-07-18 7.8105 7.6543 7.9667
2027-07-19 7.7905 7.6347 7.9463
2027-07-20 7.8105 7.6543 7.9667
2027-07-21 7.8295 7.6729 7.9861
2027-07-22 7.8394 7.6826 7.9962
2027-07-23 7.8227 7.6663 7.9792
2027-07-24 7.8027 7.6466 7.9587
2027-07-25 7.8227 7.6663 7.9792
2027-07-26 7.8429 7.6860 7.9997
2027-07-27 7.8228 7.6663 7.9792
2027-07-28 7.8429 7.6860 7.9997
2027-07-29 7.8631 7.7058 8.0203
2027-07-30 7.8592 7.7020 8.0164
2027-07-31 7.8791 7.7215 8.0366
2027 August
2027-08-01 7.8675 7.7102 8.0249
2027-08-02 7.8877 7.7300 8.0455
2027-08-03 7.8675 7.7102 8.0249
2027-08-04 7.8841 7.7264 8.0418
2027-08-05 7.8639 7.7066 8.0212
2027-08-06 7.8661 7.7088 8.0235
2027-08-07 7.8864 7.7287 8.0441
2027-08-08 7.8662 7.7088 8.0235
2027-08-09 7.8864 7.7287 8.0441
2027-08-10 7.8662 7.7089 8.0235
2027-08-11 7.8864 7.7287 8.0442
2027-08-12 7.8662 7.7089 8.0235
2027-08-13 7.8461 7.6891 8.0030
2027-08-14 7.8662 7.7089 8.0236
2027-08-15 7.8789 7.7213 8.0364
2027-08-16 7.8856 7.7279 8.0433
2027-08-17 7.9059 7.7478 8.0640
2027-08-18 7.9186 7.7602 8.0770
2027-08-19 7.8983 7.7403 8.0563
2027-08-20 7.8899 7.7321 8.0477
2027-08-21 7.9019 7.7439 8.0599
2027-08-22 7.9019 7.7439 8.0599
2027-08-23 7.8816 7.7240 8.0393
2027-08-24 7.8937 7.7358 8.0516
2027-08-25 7.9140 7.7557 8.0723
2027-08-26 7.8937 7.7359 8.0516
2027-08-27 7.9140 7.7558 8.0723
2027-08-28 7.8938 7.7359 8.0516
2027-08-29 7.8830 7.7253 8.0406
2027-08-30 7.8628 7.7055 8.0200
2027-08-31 7.8789 7.7213 8.0365
2027 September
2027-09-01 7.8992 7.7412 8.0572
2027-09-02 7.9195 7.7611 8.0779
2027-09-03 7.8992 7.7412 8.0572
2027-09-04 7.8790 7.7214 8.0365
2027-09-05 7.8970 7.7391 8.0549
2027-09-06 7.8790 7.7214 8.0366
2027-09-07 7.8749 7.7174 8.0324
2027-09-08 7.8820 7.7244 8.0397
2027-09-09 7.8618 7.7046 8.0191
2027-09-10 7.8821 7.7244 8.0397
2027-09-11 7.9023 7.7443 8.0604
2027-09-12 7.8821 7.7245 8.0397
2027-09-13 7.8779 7.7204 8.0355
2027-09-14 7.8982 7.7402 8.0561
2027-09-15 7.9185 7.7601 8.0769
2027-09-16 7.8982 7.7402 8.0562
2027-09-17 7.8934 7.7356 8.0513
2027-09-18 7.9137 7.7555 8.0720
2027-09-19 7.8948 7.7369 8.0527
2027-09-20 7.8970 7.7390 8.0549
2027-09-21 7.8767 7.7192 8.0343
2027-09-22 7.8970 7.7391 8.0549
2027-09-23 7.9131 7.7548 8.0714
2027-09-24 7.8928 7.7350 8.0507
2027-09-25 7.8726 7.7151 8.0301
2027-09-26 7.8685 7.7111 8.0259
2027-09-27 7.8681 7.7108 8.0255
2027-09-28 7.8498 7.6928 8.0068
2027-09-29 7.8659 7.7086 8.0232
2027-09-30 7.8656 7.7083 8.0229
2027 October
2027-10-01 7.8858 7.7281 8.0435
2027-10-02 7.8656 7.7083 8.0229
2027-10-03 7.8498 7.6928 8.0068
2027-10-04 7.8550 7.6979 8.0121
2027-10-05 7.8752 7.7177 8.0327
2027-10-06 7.8550 7.6979 8.0121
2027-10-07 7.8660 7.7086 8.0233
2027-10-08 7.8458 7.6889 8.0027
2027-10-09 7.8660 7.7087 8.0233
2027-10-10 7.8517 7.6946 8.0087
2027-10-11 7.8315 7.6749 7.9882
2027-10-12 7.8417 7.6848 7.9985
2027-10-13 7.8298 7.6732 7.9864
2027-10-14 7.8428 7.6860 7.9997
2027-10-15 7.8227 7.6663 7.9792
2027-10-16 7.8428 7.6860 7.9997
2027-10-17 7.8227 7.6663 7.9792
2027-10-18 7.8429 7.6860 7.9997
2027-10-19 7.8228 7.6663 7.9792
2027-10-20 7.8121 7.6559 7.9684
2027-10-21 7.8322 7.6756 7.9889
2027-10-22 7.8127 7.6564 7.9689
2027-10-23 7.8169 7.6606 7.9732
2027-10-24 7.8269 7.6704 7.9835
2027-10-25 7.8373 7.6806 7.9941
2027-10-26 7.8250 7.6685 7.9815
2027-10-27 7.8050 7.6489 7.9611
2027-10-28 7.8139 7.6576 7.9702
2027-10-29 7.8225 7.6661 7.9790
2027-10-30 7.8317 7.6751 7.9883
2027-10-31 7.8372 7.6805 7.9940
2027 November
2027-11-01 7.8171 7.6608 7.9735
2027-11-02 7.8373 7.6805 7.9940
2027-11-03 7.8172 7.6608 7.9735