> Page 2: USD/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.8523 7.6952 8.0093
2027-01-02 7.8727 7.7153 8.0302
2027-01-03 7.8932 7.7354 8.0511
2027-01-04 7.9103 7.7521 8.0685
2027-01-05 7.8898 7.7320 8.0476
2027-01-06 7.8693 7.7120 8.0267
2027-01-07 7.8898 7.7320 8.0476
2027-01-08 7.8694 7.7120 8.0268
2027-01-09 7.8490 7.6920 8.0060
2027-01-10 7.8694 7.7120 8.0268
2027-01-11 7.8687 7.7113 8.0260
2027-01-12 7.8891 7.7314 8.0469
2027-01-13 7.8687 7.7113 8.0261
2027-01-14 7.8741 7.7166 8.0316
2027-01-15 7.8537 7.6966 8.0108
2027-01-16 7.8741 7.7166 8.0316
2027-01-17 7.8623 7.7051 8.0196
2027-01-18 7.8420 7.6851 7.9988
2027-01-19 7.8624 7.7051 8.0196
2027-01-20 7.8577 7.7006 8.0149
2027-01-21 7.8373 7.6806 7.9941
2027-01-22 7.8356 7.6789 7.9924
2027-01-23 7.8560 7.6989 8.0132
2027-01-24 7.8357 7.6790 7.9924
2027-01-25 7.8544 7.6973 8.0115
2027-01-26 7.8749 7.7174 8.0324
2027-01-27 7.8544 7.6973 8.0115
2027-01-28 7.8749 7.7174 8.0324
2027-01-29 7.8954 7.7375 8.0533
2027-01-30 7.8773 7.7197 8.0348
2027-01-31 7.8568 7.6997 8.0140
2027 February
2027-02-01 7.8773 7.7198 8.0348
2027-02-02 7.8839 7.7262 8.0416
2027-02-03 7.9007 7.7427 8.0587
2027-02-04 7.8935 7.7356 8.0513
2027-02-05 7.8730 7.7155 8.0305
2027-02-06 7.8526 7.6955 8.0096
2027-02-07 7.8730 7.7156 8.0305
2027-02-08 7.8534 7.6964 8.0105
2027-02-09 7.8331 7.6764 7.9897
2027-02-10 7.8535 7.6964 8.0105
2027-02-11 7.8524 7.6953 8.0094
2027-02-12 7.8728 7.7154 8.0303
2027-02-13 7.8524 7.6954 8.0095
2027-02-14 7.8321 7.6754 7.9887
2027-02-15 7.8524 7.6954 8.0095
2027-02-16 7.8729 7.7154 8.0303
2027-02-17 7.8525 7.6954 8.0095
2027-02-18 7.8321 7.6755 7.9888
2027-02-19 7.8525 7.6955 8.0096
2027-02-20 7.8678 7.7105 8.0252
2027-02-21 7.8642 7.7069 8.0215
2027-02-22 7.8438 7.6869 8.0007
2027-02-23 7.8642 7.7069 8.0215
2027-02-24 7.8491 7.6921 8.0061
2027-02-25 7.8695 7.7121 8.0269
2027-02-26 7.8491 7.6921 8.0061
2027-02-27 7.8696 7.7122 8.0269
2027-02-28 7.8532 7.6961 8.0102
2027 March
2027-03-01 7.8603 7.7031 8.0175
2027-03-02 7.8467 7.6898 8.0037
2027-03-03 7.8594 7.7022 8.0166
2027-03-04 7.8390 7.6822 7.9958
2027-03-05 7.8594 7.7022 8.0166
2027-03-06 7.8560 7.6989 8.0132
2027-03-07 7.8540 7.6969 8.0110
2027-03-08 7.8336 7.6769 7.9903
2027-03-09 7.8153 7.6589 7.9716
2027-03-10 7.8356 7.6789 7.9923
2027-03-11 7.8153 7.6590 7.9716
2027-03-12 7.8004 7.6444 7.9564
2027-03-13 7.8207 7.6643 7.9772
2027-03-14 7.8005 7.6444 7.9565
2027-03-15 7.8102 7.6540 7.9664
2027-03-16 7.8150 7.6587 7.9713
2027-03-17 7.8109 7.6547 7.9671
2027-03-18 7.7919 7.6361 7.9478
2027-03-19 7.8122 7.6560 7.9685
2027-03-20 7.8222 7.6657 7.9786
2027-03-21 7.8144 7.6581 7.9707
2027-03-22 7.8311 7.6745 7.9877
2027-03-23 7.8216 7.6652 7.9781
2027-03-24 7.8146 7.6583 7.9709
2027-03-25 7.8161 7.6598 7.9724
2027-03-26 7.8197 7.6633 7.9760
2027-03-27 7.8200 7.6636 7.9764
2027-03-28 7.8272 7.6707 7.9838
2027-03-29 7.8362 7.6794 7.9929
2027-03-30 7.8277 7.6711 7.9843
2027-03-31 7.8148 7.6585 7.9710
2027 April
2027-04-01 7.8233 7.6668 7.9798
2027-04-02 7.8310 7.6744 7.9877
2027-04-03 7.8255 7.6690 7.9820
2027-04-04 7.8225 7.6661 7.9790
2027-04-05 7.8223 7.6659 7.9788
2027-04-06 7.8302 7.6736 7.9868
2027-04-07 7.8506 7.6936 8.0076
2027-04-08 7.8317 7.6751 7.9883
2027-04-09 7.8114 7.6552 7.9676
2027-04-10 7.7979 7.6419 7.9538
2027-04-11 7.8098 7.6536 7.9660
2027-04-12 7.8178 7.6615 7.9742
2027-04-13 7.7975 7.6416 7.9535
2027-04-14 7.8178 7.6615 7.9742
2027-04-15 7.7976 7.6416 7.9535
2027-04-16 7.8015 7.6455 7.9575
2027-04-17 7.7864 7.6307 7.9422
2027-04-18 7.7904 7.6346 7.9462
2027-04-19 7.7702 7.6148 7.9256
2027-04-20 7.7839 7.6282 7.9395
2027-04-21 7.8041 7.6481 7.9602
2027-04-22 7.7839 7.6282 7.9396
2027-04-23 7.8042 7.6481 7.9603
2027-04-24 7.7839 7.6283 7.9396
2027-04-25 7.7638 7.6085 7.9190
2027-04-26 7.7840 7.6283 7.9396
2027-04-27 7.8042 7.6482 7.9603
2027-04-28 7.7840 7.6283 7.9397
2027-04-29 7.8043 7.6482 7.9604
2027-04-30 7.7840 7.6284 7.9397
2027 May
2027-05-01 7.8043 7.6482 7.9604
2027-05-02 7.7841 7.6284 7.9398
2027-05-03 7.8028 7.6467 7.9589
2027-05-04 7.8091 7.6529 7.9652
2027-05-05 7.8061 7.6499 7.9622
2027-05-06 7.8021 7.6461 7.9582
2027-05-07 7.8225 7.6660 7.9789
2027-05-08 7.8199 7.6635 7.9763
2027-05-09 7.8171 7.6607 7.9734
2027-05-10 7.8115 7.6552 7.9677
2027-05-11 7.7912 7.6354 7.9470
2027-05-12 7.8115 7.6553 7.9677
2027-05-13 7.7913 7.6354 7.9471
2027-05-14 7.8057 7.6495 7.9618
2027-05-15 7.8134 7.6571 7.9696
2027-05-16 7.7931 7.6372 7.9490
2027-05-17 7.8134 7.6571 7.9697
2027-05-18 7.8158 7.6594 7.9721
2027-05-19 7.8142 7.6579 7.9705
2027-05-20 7.7939 7.6380 7.9498
2027-05-21 7.7737 7.6182 7.9292
2027-05-22 7.7939 7.6381 7.9498
2027-05-23 7.7884 7.6326 7.9441
2027-05-24 7.7912 7.6354 7.9471
2027-05-25 7.7710 7.6156 7.9264
2027-05-26 7.7913 7.6354 7.9471
2027-05-27 7.7711 7.6156 7.9265
2027-05-28 7.7913 7.6355 7.9471
2027-05-29 7.8036 7.6475 7.9596
2027-05-30 7.8239 7.6674 7.9804
2027-05-31 7.8282 7.6717 7.9848
2027 June
2027-06-01 7.8080 7.6518 7.9641
2027-06-02 7.8283 7.6717 7.9848
2027-06-03 7.8473 7.6904 8.0043
2027-06-04 7.8572 7.7001 8.0144
2027-06-05 7.8405 7.6837 7.9973
2027-06-06 7.8202 7.6638 7.9766
2027-06-07 7.8405 7.6837 7.9974
2027-06-08 7.8610 7.7037 8.0182
2027-06-09 7.8406 7.6838 7.9974
2027-06-10 7.8610 7.7038 8.0182
2027-06-11 7.8815 7.7238 8.0391
2027-06-12 7.8776 7.7201 8.0352
2027-06-13 7.8975 7.7395 8.0554
2027-06-14 7.8859 7.7282 8.0436
2027-06-15 7.9065 7.7483 8.0646
2027-06-16 7.8860 7.7282 8.0437
2027-06-17 7.9026 7.7445 8.0606
2027-06-18 7.8821 7.7245 8.0398
2027-06-19 7.8843 7.7267 8.0420
2027-06-20 7.9049 7.7468 8.0630
2027-06-21 7.8844 7.7267 8.0421
2027-06-22 7.9049 7.7468 8.0630
2027-06-23 7.8844 7.7267 8.0421
2027-06-24 7.9049 7.7468 8.0630
2027-06-25 7.8844 7.7268 8.0421
2027-06-26 7.8640 7.7067 8.0213
2027-06-27 7.8845 7.7268 8.0422
2027-06-28 7.8971 7.7392 8.0551
2027-06-29 7.9039 7.7458 8.0620
2027-06-30 7.9245 7.7660 8.0830
2027 July
2027-07-01 7.9372 7.7785 8.0960
2027-07-02 7.9166 7.7583 8.0750
2027-07-03 7.9082 7.7501 8.0664
2027-07-04 7.9202 7.7618 8.0786
2027-07-05 7.9202 7.7618 8.0786
2027-07-06 7.8997 7.7417 8.0577
2027-07-07 7.9118 7.7536 8.0700
2027-07-08 7.9324 7.7737 8.0910
2027-07-09 7.9118 7.7536 8.0701
2027-07-10 7.9324 7.7738 8.0911
2027-07-11 7.9119 7.7536 8.0701
2027-07-12 7.9011 7.7430 8.0591
2027-07-13 7.8806 7.7230 8.0382
2027-07-14 7.8968 7.7388 8.0547
2027-07-15 7.9173 7.7590 8.0757
2027-07-16 7.9379 7.7792 8.0967
2027-07-17 7.9173 7.7590 8.0757
2027-07-18 7.8968 7.7389 8.0548
2027-07-19 7.9149 7.7566 8.0732
2027-07-20 7.8969 7.7389 8.0548
2027-07-21 7.8927 7.7349 8.0506
2027-07-22 7.8999 7.7419 8.0579
2027-07-23 7.8794 7.7218 8.0370
2027-07-24 7.8999 7.7419 8.0579
2027-07-25 7.9205 7.7621 8.0789
2027-07-26 7.9000 7.7420 8.0580
2027-07-27 7.8958 7.7379 8.0537
2027-07-28 7.9163 7.7580 8.0747
2027-07-29 7.9370 7.7782 8.0957
2027-07-30 7.9164 7.7581 8.0747
2027-07-31 7.9116 7.7534 8.0698
2027 August
2027-08-01 7.9322 7.7736 8.0909
2027-08-02 7.9132 7.7549 8.0715
2027-08-03 7.9154 7.7571 8.0737
2027-08-04 7.8949 7.7370 8.0528
2027-08-05 7.9154 7.7571 8.0737
2027-08-06 7.9316 7.7730 8.0902
2027-08-07 7.9110 7.7528 8.0692
2027-08-08 7.8905 7.7327 8.0483
2027-08-09 7.8864 7.7287 8.0441
2027-08-10 7.8860 7.7283 8.0437
2027-08-11 7.8677 7.7103 8.0250
2027-08-12 7.8838 7.7261 8.0415
2027-08-13 7.8835 7.7258 8.0412
2027-08-14 7.9040 7.7459 8.0621
2027-08-15 7.8835 7.7258 8.0412
2027-08-16 7.8677 7.7103 8.0250
2027-08-17 7.8729 7.7154 8.0304
2027-08-18 7.8934 7.7355 8.0513
2027-08-19 7.8729 7.7155 8.0304
2027-08-20 7.8839 7.7262 8.0415
2027-08-21 7.8634 7.7062 8.0207
2027-08-22 7.8839 7.7262 8.0416
2027-08-23 7.8696 7.7122 8.0269
2027-08-24 7.8492 7.6922 8.0061
2027-08-25 7.8593 7.7021 8.0165
2027-08-26 7.8474 7.6905 8.0044
2027-08-27 7.8605 7.7032 8.0177
2027-08-28 7.8401 7.6833 7.9969
2027-08-29 7.8605 7.7033 8.0177
2027-08-30 7.8401 7.6833 7.9969
2027-08-31 7.8605 7.7033 8.0177
2027 September
2027-09-01 7.8401 7.6833 7.9969
2027-09-02 7.8295 7.6729 7.9861
2027-09-03 7.8499 7.6929 8.0069
2027-09-04 7.8303 7.6737 7.9869
2027-09-05 7.8345 7.6778 7.9912
2027-09-06 7.8446 7.6877 8.0014
2027-09-07 7.8550 7.6979 8.0121
2027-09-08 7.8427 7.6858 7.9995
2027-09-09 7.8223 7.6659 7.9788
2027-09-10 7.8313 7.6746 7.9879
2027-09-11 7.8399 7.6831 7.9967
2027-09-12 7.8491 7.6921 8.0061
2027-09-13 7.8547 7.6976 8.0117
2027-09-14 7.8343 7.6776 7.9910
2027-09-15 7.8547 7.6976 8.0118
2027-09-16 7.8343 7.6776 7.9910
2027-09-17 7.8547 7.6976 8.0118
2027-09-18 7.8483 7.6914 8.0053
2027-09-19 7.8677 7.7103 8.0250
2027-09-20 7.8709 7.7135 8.0283
2027-09-21 7.8649 7.7076 8.0222
2027-09-22 7.8540 7.6970 8.0111
2027-09-23 7.8337 7.6770 7.9903
2027-09-24 7.8541 7.6970 8.0111
2027-09-25 7.8454 7.6885 8.0023
2027-09-26 7.8455 7.6886 8.0024
2027-09-27 7.8252 7.6687 7.9817
2027-09-28 7.8456 7.6887 8.0025
2027-09-29 7.8660 7.7087 8.0233
2027-09-30 7.8456 7.6887 8.0025
2027 October
2027-10-01 7.8266 7.6700 7.9831
2027-10-02 7.8396 7.6828 7.9964
2027-10-03 7.8327 7.6761 7.9894
2027-10-04 7.8531 7.6961 8.0102
2027-10-05 7.8531 7.6961 8.0102
2027-10-06 7.8452 7.6883 8.0021
2027-10-07 7.8249 7.6684 7.9814
2027-10-08 7.8452 7.6883 8.0021
2027-10-09 7.8657 7.7084 8.0230
2027-10-10 7.8453 7.6884 8.0022
2027-10-11 7.8557 7.6985 8.0128
2027-10-12 7.8431 7.6863 8.0000
2027-10-13 7.8398 7.6830 7.9966
2027-10-14 7.8195 7.6631 7.9759
2027-10-15 7.8257 7.6692 7.9822
2027-10-16 7.8423 7.6855 7.9992
2027-10-17 7.8220 7.6656 7.9784
2027-10-18 7.8424 7.6855 7.9992
2027-10-19 7.8433 7.6864 8.0001
2027-10-20 7.8575 7.7003 8.0146
2027-10-21 7.8549 7.6978 8.0120
2027-10-22 7.8346 7.6779 7.9913
2027-10-23 7.8497 7.6927 8.0067
2027-10-24 7.8418 7.6850 7.9987
2027-10-25 7.8563 7.6992 8.0134
2027-10-26 7.8576 7.7004 8.0147
2027-10-27 7.8629 7.7057 8.0202
2027-10-28 7.8834 7.7257 8.0411
2027-10-29 7.8686 7.7112 8.0260
2027-10-30 7.8482 7.6912 8.0052
2027-10-31 7.8548 7.6977 8.0119
2027 November
2027-11-01 7.8644 7.7071 8.0217
2027-11-02 7.8440 7.6871 8.0009
2027-11-03 7.8644 7.7071 8.0217