Current USD/GTQ rate: â–² 7.6565 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 7.7984 | 7.6424 | 7.9544 |
2027-01-02 | 7.7822 | 7.6266 | 7.9378 |
2027-01-03 | 7.8021 | 7.6460 | 7.9581 |
2027-01-04 | 7.7822 | 7.6266 | 7.9378 |
2027-01-05 | 7.8021 | 7.6460 | 7.9581 |
2027-01-06 | 7.7822 | 7.6266 | 7.9378 |
2027-01-07 | 7.7624 | 7.6071 | 7.9176 |
2027-01-08 | 7.7822 | 7.6265 | 7.9378 |
2027-01-09 | 7.7773 | 7.6217 | 7.9328 |
2027-01-10 | 7.7706 | 7.6152 | 7.9260 |
2027-01-11 | 7.7508 | 7.5958 | 7.9059 |
2027-01-12 | 7.7517 | 7.5967 | 7.9067 |
2027-01-13 | 7.7651 | 7.6098 | 7.9204 |
2027-01-14 | 7.7676 | 7.6122 | 7.9229 |
2027-01-15 | 7.7478 | 7.5928 | 7.9027 |
2027-01-16 | 7.7281 | 7.5735 | 7.8826 |
2027-01-17 | 7.7478 | 7.5928 | 7.9027 |
2027-01-18 | 7.7281 | 7.5735 | 7.8826 |
2027-01-19 | 7.7478 | 7.5928 | 7.9027 |
2027-01-20 | 7.7281 | 7.5735 | 7.8826 |
2027-01-21 | 7.7084 | 7.5542 | 7.8625 |
2027-01-22 | 7.7281 | 7.5735 | 7.8826 |
2027-01-23 | 7.7084 | 7.5542 | 7.8625 |
2027-01-24 | 7.7220 | 7.5676 | 7.8764 |
2027-01-25 | 7.7023 | 7.5483 | 7.8564 |
2027-01-26 | 7.7220 | 7.5676 | 7.8764 |
2027-01-27 | 7.7233 | 7.5688 | 7.8777 |
2027-01-28 | 7.7408 | 7.5859 | 7.8956 |
2027-01-29 | 7.7211 | 7.5666 | 7.8755 |
2027-01-30 | 7.7358 | 7.5811 | 7.8905 |
2027-01-31 | 7.7555 | 7.6004 | 7.9107 |
2027 February | |||
2027-02-01 | 7.7358 | 7.5811 | 7.8905 |
2027-02-02 | 7.7555 | 7.6004 | 7.9107 |
2027-02-03 | 7.7358 | 7.5811 | 7.8905 |
2027-02-04 | 7.7161 | 7.5618 | 7.8704 |
2027-02-05 | 7.7358 | 7.5811 | 7.8905 |
2027-02-06 | 7.7555 | 7.6004 | 7.9107 |
2027-02-07 | 7.7358 | 7.5811 | 7.8905 |
2027-02-08 | 7.7528 | 7.5977 | 7.9078 |
2027-02-09 | 7.7330 | 7.5784 | 7.8877 |
2027-02-10 | 7.7528 | 7.5977 | 7.9078 |
2027-02-11 | 7.7666 | 7.6113 | 7.9219 |
2027-02-12 | 7.7468 | 7.5919 | 7.9018 |
2027-02-13 | 7.7666 | 7.6113 | 7.9219 |
2027-02-14 | 7.7468 | 7.5919 | 7.9018 |
2027-02-15 | 7.7666 | 7.6113 | 7.9219 |
2027-02-16 | 7.7864 | 7.6307 | 7.9422 |
2027-02-17 | 7.8036 | 7.6475 | 7.9596 |
2027-02-18 | 7.8235 | 7.6670 | 7.9799 |
2027-02-19 | 7.8036 | 7.6475 | 7.9596 |
2027-02-20 | 7.7837 | 7.6280 | 7.9394 |
2027-02-21 | 7.7639 | 7.6086 | 7.9191 |
2027-02-22 | 7.7837 | 7.6280 | 7.9394 |
2027-02-23 | 7.8035 | 7.6475 | 7.9596 |
2027-02-24 | 7.8235 | 7.6670 | 7.9799 |
2027-02-25 | 7.8035 | 7.6475 | 7.9596 |
2027-02-26 | 7.8235 | 7.6670 | 7.9799 |
2027-02-27 | 7.8035 | 7.6475 | 7.9596 |
2027-02-28 | 7.8235 | 7.6670 | 7.9799 |
2027 March | |||
2027-03-01 | 7.8035 | 7.6475 | 7.9596 |
2027-03-02 | 7.8235 | 7.6670 | 7.9799 |
2027-03-03 | 7.8434 | 7.6865 | 8.0003 |
2027-03-04 | 7.8513 | 7.6943 | 8.0083 |
2027-03-05 | 7.8313 | 7.6747 | 7.9880 |
2027-03-06 | 7.8513 | 7.6943 | 8.0083 |
2027-03-07 | 7.8714 | 7.7139 | 8.0288 |
2027-03-08 | 7.8513 | 7.6943 | 8.0083 |
2027-03-09 | 7.8313 | 7.6747 | 7.9879 |
2027-03-10 | 7.8493 | 7.6923 | 8.0062 |
2027-03-11 | 7.8398 | 7.6830 | 7.9966 |
2027-03-12 | 7.8199 | 7.6635 | 7.9763 |
2027-03-13 | 7.8343 | 7.6776 | 7.9909 |
2027-03-14 | 7.8143 | 7.6580 | 7.9706 |
2027-03-15 | 7.8343 | 7.6776 | 7.9909 |
2027-03-16 | 7.8543 | 7.6972 | 8.0113 |
2027-03-17 | 7.8595 | 7.7023 | 8.0167 |
2027-03-18 | 7.8395 | 7.6827 | 7.9963 |
2027-03-19 | 7.8595 | 7.7023 | 8.0167 |
2027-03-20 | 7.8408 | 7.6840 | 7.9976 |
2027-03-21 | 7.8608 | 7.7036 | 8.0180 |
2027-03-22 | 7.8809 | 7.7233 | 8.0385 |
2027-03-23 | 7.8608 | 7.7036 | 8.0180 |
2027-03-24 | 7.8809 | 7.7233 | 8.0385 |
2027-03-25 | 7.8692 | 7.7118 | 8.0265 |
2027-03-26 | 7.8846 | 7.7269 | 8.0423 |
2027-03-27 | 7.8646 | 7.7073 | 8.0219 |
2027-03-28 | 7.8445 | 7.6876 | 8.0014 |
2027-03-29 | 7.8646 | 7.7073 | 8.0219 |
2027-03-30 | 7.8445 | 7.6876 | 8.0014 |
2027-03-31 | 7.8646 | 7.7073 | 8.0218 |
2027 April | |||
2027-04-01 | 7.8445 | 7.6876 | 8.0014 |
2027-04-02 | 7.8646 | 7.7073 | 8.0218 |
2027-04-03 | 7.8664 | 7.7090 | 8.0237 |
2027-04-04 | 7.8864 | 7.7287 | 8.0442 |
2027-04-05 | 7.8664 | 7.7090 | 8.0237 |
2027-04-06 | 7.8463 | 7.6894 | 8.0033 |
2027-04-07 | 7.8664 | 7.7090 | 8.0237 |
2027-04-08 | 7.8463 | 7.6894 | 8.0033 |
2027-04-09 | 7.8264 | 7.6698 | 7.9829 |
2027-04-10 | 7.8064 | 7.6503 | 7.9626 |
2027-04-11 | 7.8263 | 7.6698 | 7.9829 |
2027-04-12 | 7.8463 | 7.6894 | 8.0032 |
2027-04-13 | 7.8663 | 7.7090 | 8.0237 |
2027-04-14 | 7.8463 | 7.6894 | 8.0032 |
2027-04-15 | 7.8263 | 7.6698 | 7.9829 |
2027-04-16 | 7.8320 | 7.6754 | 7.9886 |
2027-04-17 | 7.8520 | 7.6949 | 8.0090 |
2027-04-18 | 7.8720 | 7.7146 | 8.0295 |
2027-04-19 | 7.8891 | 7.7313 | 8.0469 |
2027-04-20 | 7.8690 | 7.7116 | 8.0264 |
2027-04-21 | 7.8490 | 7.6920 | 8.0059 |
2027-04-22 | 7.8690 | 7.7116 | 8.0264 |
2027-04-23 | 7.8490 | 7.6920 | 8.0059 |
2027-04-24 | 7.8290 | 7.6724 | 7.9856 |
2027-04-25 | 7.8490 | 7.6920 | 8.0059 |
2027-04-26 | 7.8482 | 7.6912 | 8.0052 |
2027-04-27 | 7.8682 | 7.7109 | 8.0256 |
2027-04-28 | 7.8482 | 7.6912 | 8.0052 |
2027-04-29 | 7.8536 | 7.6965 | 8.0107 |
2027-04-30 | 7.8336 | 7.6769 | 7.9903 |
2027 May | |||
2027-05-01 | 7.8536 | 7.6965 | 8.0107 |
2027-05-02 | 7.8418 | 7.6850 | 7.9987 |
2027-05-03 | 7.8219 | 7.6654 | 7.9783 |
2027-05-04 | 7.8418 | 7.6850 | 7.9987 |
2027-05-05 | 7.8372 | 7.6804 | 7.9939 |
2027-05-06 | 7.8172 | 7.6609 | 7.9736 |
2027-05-07 | 7.8155 | 7.6592 | 7.9718 |
2027-05-08 | 7.8355 | 7.6788 | 7.9922 |
2027-05-09 | 7.8155 | 7.6592 | 7.9718 |
2027-05-10 | 7.8342 | 7.6775 | 7.9909 |
2027-05-11 | 7.8542 | 7.6971 | 8.0113 |
2027-05-12 | 7.8342 | 7.6775 | 7.9909 |
2027-05-13 | 7.8542 | 7.6971 | 8.0113 |
2027-05-14 | 7.8742 | 7.7167 | 8.0317 |
2027-05-15 | 7.8562 | 7.6990 | 8.0133 |
2027-05-16 | 7.8362 | 7.6794 | 7.9929 |
2027-05-17 | 7.8562 | 7.6990 | 8.0133 |
2027-05-18 | 7.8627 | 7.7055 | 8.0200 |
2027-05-19 | 7.8795 | 7.7219 | 8.0371 |
2027-05-20 | 7.8723 | 7.7148 | 8.0297 |
2027-05-21 | 7.8522 | 7.6952 | 8.0093 |
2027-05-22 | 7.8322 | 7.6756 | 7.9889 |
2027-05-23 | 7.8522 | 7.6952 | 8.0093 |
2027-05-24 | 7.8327 | 7.6760 | 7.9893 |
2027-05-25 | 7.8127 | 7.6565 | 7.9690 |
2027-05-26 | 7.8327 | 7.6760 | 7.9893 |
2027-05-27 | 7.8316 | 7.6750 | 7.9882 |
2027-05-28 | 7.8516 | 7.6945 | 8.0086 |
2027-05-29 | 7.8316 | 7.6750 | 7.9882 |
2027-05-30 | 7.8116 | 7.6554 | 7.9679 |
2027-05-31 | 7.8316 | 7.6749 | 7.9882 |
2027 June | |||
2027-06-01 | 7.8516 | 7.6945 | 8.0086 |
2027-06-02 | 7.8316 | 7.6749 | 7.9882 |
2027-06-03 | 7.8116 | 7.6554 | 7.9679 |
2027-06-04 | 7.8316 | 7.6749 | 7.9882 |
2027-06-05 | 7.8468 | 7.6899 | 8.0038 |
2027-06-06 | 7.8432 | 7.6863 | 8.0001 |
2027-06-07 | 7.8232 | 7.6668 | 7.9797 |
2027-06-08 | 7.8432 | 7.6863 | 8.0001 |
2027-06-09 | 7.8281 | 7.6716 | 7.9847 |
2027-06-10 | 7.8481 | 7.6911 | 8.0051 |
2027-06-11 | 7.8281 | 7.6716 | 7.9847 |
2027-06-12 | 7.8481 | 7.6911 | 8.0051 |
2027-06-13 | 7.8317 | 7.6751 | 7.9884 |
2027-06-14 | 7.8389 | 7.6821 | 7.9957 |
2027-06-15 | 7.8253 | 7.6688 | 7.9818 |
2027-06-16 | 7.8379 | 7.6812 | 7.9947 |
2027-06-17 | 7.8180 | 7.6616 | 7.9744 |
2027-06-18 | 7.8379 | 7.6812 | 7.9947 |
2027-06-19 | 7.8346 | 7.6779 | 7.9913 |
2027-06-20 | 7.8325 | 7.6759 | 7.9892 |
2027-06-21 | 7.8126 | 7.6563 | 7.9688 |
2027-06-22 | 7.7943 | 7.6384 | 7.9502 |
2027-06-23 | 7.8142 | 7.6579 | 7.9704 |
2027-06-24 | 7.7943 | 7.6384 | 7.9501 |
2027-06-25 | 7.7794 | 7.6239 | 7.9350 |
2027-06-26 | 7.7993 | 7.6433 | 7.9553 |
2027-06-27 | 7.7794 | 7.6238 | 7.9350 |
2027-06-28 | 7.7892 | 7.6334 | 7.9450 |
2027-06-29 | 7.7939 | 7.6381 | 7.9498 |
2027-06-30 | 7.7898 | 7.6340 | 7.9456 |
2027 July | |||
2027-07-01 | 7.7709 | 7.6155 | 7.9264 |
2027-07-02 | 7.7908 | 7.6350 | 7.9466 |
2027-07-03 | 7.8007 | 7.6447 | 7.9567 |
2027-07-04 | 7.7929 | 7.6371 | 7.9488 |
2027-07-05 | 7.8096 | 7.6534 | 7.9658 |
2027-07-06 | 7.8002 | 7.6442 | 7.9562 |
2027-07-07 | 7.7931 | 7.6373 | 7.9490 |
2027-07-08 | 7.7946 | 7.6387 | 7.9505 |
2027-07-09 | 7.7982 | 7.6422 | 7.9541 |
2027-07-10 | 7.7985 | 7.6425 | 7.9545 |
2027-07-11 | 7.8057 | 7.6496 | 7.9619 |
2027-07-12 | 7.8147 | 7.6584 | 7.9709 |
2027-07-13 | 7.8062 | 7.6501 | 7.9623 |
2027-07-14 | 7.7933 | 7.6374 | 7.9492 |
2027-07-15 | 7.8018 | 7.6458 | 7.9579 |
2027-07-16 | 7.8095 | 7.6534 | 7.9657 |
2027-07-17 | 7.8040 | 7.6480 | 7.9601 |
2027-07-18 | 7.8010 | 7.6450 | 7.9570 |
2027-07-19 | 7.8008 | 7.6448 | 7.9568 |
2027-07-20 | 7.8087 | 7.6525 | 7.9649 |
2027-07-21 | 7.8286 | 7.6721 | 7.9852 |
2027-07-22 | 7.8098 | 7.6536 | 7.9660 |
2027-07-23 | 7.7899 | 7.6341 | 7.9457 |
2027-07-24 | 7.7764 | 7.6209 | 7.9320 |
2027-07-25 | 7.7883 | 7.6325 | 7.9441 |
2027-07-26 | 7.7963 | 7.6404 | 7.9522 |
2027-07-27 | 7.7765 | 7.6209 | 7.9320 |
2027-07-28 | 7.7963 | 7.6404 | 7.9522 |
2027-07-29 | 7.7765 | 7.6209 | 7.9320 |
2027-07-30 | 7.7804 | 7.6248 | 7.9360 |
2027-07-31 | 7.7653 | 7.6100 | 7.9206 |
2027 August | |||
2027-08-01 | 7.7693 | 7.6139 | 7.9247 |
2027-08-02 | 7.7496 | 7.5946 | 7.9045 |
2027-08-03 | 7.7631 | 7.6079 | 7.9184 |
2027-08-04 | 7.7830 | 7.6273 | 7.9386 |
2027-08-05 | 7.7631 | 7.6079 | 7.9184 |
2027-08-06 | 7.7830 | 7.6273 | 7.9386 |
2027-08-07 | 7.7631 | 7.6079 | 7.9184 |
2027-08-08 | 7.7434 | 7.5885 | 7.8982 |
2027-08-09 | 7.7631 | 7.6079 | 7.9184 |
2027-08-10 | 7.7829 | 7.6273 | 7.9386 |
2027-08-11 | 7.7631 | 7.6079 | 7.9184 |
2027-08-12 | 7.7829 | 7.6273 | 7.9386 |
2027-08-13 | 7.7631 | 7.6079 | 7.9184 |
2027-08-14 | 7.7829 | 7.6273 | 7.9386 |
2027-08-15 | 7.7631 | 7.6079 | 7.9184 |
2027-08-16 | 7.7818 | 7.6262 | 7.9374 |
2027-08-17 | 7.7881 | 7.6323 | 7.9438 |
2027-08-18 | 7.7851 | 7.6294 | 7.9408 |
2027-08-19 | 7.7812 | 7.6255 | 7.9368 |
2027-08-20 | 7.8010 | 7.6450 | 7.9570 |
2027-08-21 | 7.7985 | 7.6425 | 7.9545 |
2027-08-22 | 7.7956 | 7.6397 | 7.9515 |
2027-08-23 | 7.7901 | 7.6343 | 7.9459 |
2027-08-24 | 7.7702 | 7.6148 | 7.9256 |
2027-08-25 | 7.7901 | 7.6343 | 7.9459 |
2027-08-26 | 7.7702 | 7.6148 | 7.9256 |
2027-08-27 | 7.7846 | 7.6289 | 7.9403 |
2027-08-28 | 7.7923 | 7.6364 | 7.9481 |
2027-08-29 | 7.7724 | 7.6170 | 7.9279 |
2027-08-30 | 7.7923 | 7.6364 | 7.9481 |
2027-08-31 | 7.7946 | 7.6387 | 7.9505 |
2027 September | |||
2027-09-01 | 7.7930 | 7.6372 | 7.9489 |
2027-09-02 | 7.7732 | 7.6177 | 7.9287 |
2027-09-03 | 7.7534 | 7.5983 | 7.9085 |
2027-09-04 | 7.7732 | 7.6177 | 7.9287 |
2027-09-05 | 7.7676 | 7.6123 | 7.9230 |
2027-09-06 | 7.7705 | 7.6151 | 7.9259 |
2027-09-07 | 7.7507 | 7.5957 | 7.9057 |
2027-09-08 | 7.7705 | 7.6151 | 7.9259 |
2027-09-09 | 7.7507 | 7.5957 | 7.9057 |
2027-09-10 | 7.7705 | 7.6151 | 7.9259 |
2027-09-11 | 7.7827 | 7.6271 | 7.9384 |
2027-09-12 | 7.8026 | 7.6465 | 7.9586 |
2027-09-13 | 7.8069 | 7.6508 | 7.9631 |
2027-09-14 | 7.7871 | 7.6313 | 7.9428 |
2027-09-15 | 7.8069 | 7.6508 | 7.9631 |
2027-09-16 | 7.8259 | 7.6694 | 7.9824 |
2027-09-17 | 7.8358 | 7.6791 | 7.9925 |
2027-09-18 | 7.8191 | 7.6627 | 7.9755 |
2027-09-19 | 7.7992 | 7.6432 | 7.9552 |
2027-09-20 | 7.8191 | 7.6627 | 7.9755 |
2027-09-21 | 7.8391 | 7.6823 | 7.9959 |
2027-09-22 | 7.8191 | 7.6627 | 7.9755 |
2027-09-23 | 7.8391 | 7.6823 | 7.9959 |
2027-09-24 | 7.8591 | 7.7019 | 8.0163 |
2027-09-25 | 7.8552 | 7.6981 | 8.0123 |
2027-09-26 | 7.8751 | 7.7176 | 8.0326 |
2027-09-27 | 7.8635 | 7.7063 | 8.0208 |
2027-09-28 | 7.8836 | 7.7259 | 8.0413 |
2027-09-29 | 7.8635 | 7.7063 | 8.0208 |
2027-09-30 | 7.8801 | 7.7225 | 8.0377 |
2027 October | |||
2027-10-01 | 7.8600 | 7.7028 | 8.0173 |
2027-10-02 | 7.8623 | 7.7050 | 8.0195 |
2027-10-03 | 7.8823 | 7.7247 | 8.0400 |
2027-10-04 | 7.8623 | 7.7050 | 8.0195 |
2027-10-05 | 7.8823 | 7.7247 | 8.0400 |
2027-10-06 | 7.8623 | 7.7050 | 8.0195 |
2027-10-07 | 7.8823 | 7.7247 | 8.0400 |
2027-10-08 | 7.8623 | 7.7050 | 8.0195 |
2027-10-09 | 7.8422 | 7.6854 | 7.9991 |
2027-10-10 | 7.8623 | 7.7050 | 8.0195 |
2027-10-11 | 7.8749 | 7.7174 | 8.0324 |
2027-10-12 | 7.8816 | 7.7240 | 8.0393 |
2027-10-13 | 7.9017 | 7.7437 | 8.0598 |
2027-10-14 | 7.9144 | 7.7562 | 8.0727 |
2027-10-15 | 7.8943 | 7.7364 | 8.0522 |
2027-10-16 | 7.8859 | 7.7282 | 8.0436 |
2027-10-17 | 7.8979 | 7.7399 | 8.0558 |
2027-10-18 | 7.8979 | 7.7399 | 8.0558 |
2027-10-19 | 7.8778 | 7.7202 | 8.0353 |
2027-10-20 | 7.8898 | 7.7320 | 8.0476 |
2027-10-21 | 7.9100 | 7.7518 | 8.0682 |
2027-10-22 | 7.8898 | 7.7320 | 8.0476 |
2027-10-23 | 7.9100 | 7.7518 | 8.0682 |
2027-10-24 | 7.8898 | 7.7320 | 8.0476 |
2027-10-25 | 7.8791 | 7.7215 | 8.0366 |
2027-10-26 | 7.8590 | 7.7018 | 8.0162 |
2027-10-27 | 7.8751 | 7.7176 | 8.0326 |
2027-10-28 | 7.8952 | 7.7373 | 8.0531 |
2027-10-29 | 7.9154 | 7.7571 | 8.0737 |
2027-10-30 | 7.8952 | 7.7373 | 8.0531 |
2027-10-31 | 7.8751 | 7.7176 | 8.0326 |
2027 November | |||
2027-11-01 | 7.8932 | 7.7353 | 8.0510 |
2027-11-02 | 7.8752 | 7.7177 | 8.0327 |
2027-11-03 | 7.8711 | 7.7136 | 8.0285 |
2027-11-04 | 7.8782 | 7.7206 | 8.0358 |
2027-11-05 | 7.8581 | 7.7010 | 8.0153 |
2027-11-06 | 7.8782 | 7.7206 | 8.0358 |
2027-11-07 | 7.8983 | 7.7403 | 8.0563 |
2027-11-08 | 7.8782 | 7.7206 | 8.0358 |
2027-11-09 | 7.8740 | 7.7165 | 8.0315 |
2027-11-10 | 7.8941 | 7.7362 | 8.0520 |
2027-11-11 | 7.9143 | 7.7560 | 8.0725 |
2027-11-12 | 7.8941 | 7.7362 | 8.0520 |
2027-11-13 | 7.8893 | 7.7316 | 8.0471 |
2027-11-14 | 7.9095 | 7.7513 | 8.0677 |
2027-11-15 | 7.8905 | 7.7327 | 8.0483 |
2027-11-16 | 7.8927 | 7.7349 | 8.0506 |
2027-11-17 | 7.8726 | 7.7152 | 8.0301 |
2027-11-18 | 7.8927 | 7.7349 | 8.0506 |
2027-11-19 | 7.9088 | 7.7506 | 8.0670 |
2027-11-20 | 7.8887 | 7.7309 | 8.0465 |
2027-11-21 | 7.8686 | 7.7112 | 8.0260 |
2027-11-22 | 7.8645 | 7.7072 | 8.0218 |
2027-11-23 | 7.8641 | 7.7068 | 8.0214 |
2027-11-24 | 7.8458 | 7.6889 | 8.0028 |
2027-11-25 | 7.8619 | 7.7047 | 8.0192 |
2027-11-26 | 7.8616 | 7.7044 | 8.0188 |
2027-11-27 | 7.8817 | 7.7240 | 8.0393 |
2027-11-28 | 7.8616 | 7.7044 | 8.0188 |
2027-11-29 | 7.8458 | 7.6889 | 8.0027 |
2027-11-30 | 7.8510 | 7.6940 | 8.0080 |
2027 December | |||
2027-12-01 | 7.8710 | 7.7136 | 8.0285 |
2027-12-02 | 7.8510 | 7.6940 | 8.0080 |
2027-12-03 | 7.8619 | 7.7047 | 8.0191 |
2027-12-04 | 7.8419 | 7.6851 | 7.9987 |
2027-12-05 | 7.8619 | 7.7047 | 8.0191 |
2027-12-06 | 7.8476 | 7.6906 | 8.0045 |
2027-12-07 | 7.8276 | 7.6711 | 7.9842 |
2027-12-08 | 7.8377 | 7.6810 | 7.9945 |
2027-12-09 | 7.8259 | 7.6694 | 7.9824 |
2027-12-10 | 7.8389 | 7.6821 | 7.9957 |
2027-12-11 | 7.8189 | 7.6626 | 7.9753 |
2027-12-12 | 7.8389 | 7.6821 | 7.9957 |
2027-12-13 | 7.8189 | 7.6626 | 7.9753 |
2027-12-14 | 7.8389 | 7.6821 | 7.9957 |
2027-12-15 | 7.8189 | 7.6626 | 7.9753 |
2027-12-16 | 7.8083 | 7.6521 | 7.9645 |
2027-12-17 | 7.8282 | 7.6717 | 7.9848 |
2027-12-18 | 7.8087 | 7.6525 | 7.9649 |
2027-12-19 | 7.8129 | 7.6567 | 7.9692 |
2027-12-20 | 7.8229 | 7.6665 | 7.9794 |
2027-12-21 | 7.8333 | 7.6767 | 7.9900 |
2027-12-22 | 7.8210 | 7.6646 | 7.9775 |
2027-12-23 | 7.8011 | 7.6451 | 7.9572 |
2027-12-24 | 7.8100 | 7.6538 | 7.9662 |
2027-12-25 | 7.8187 | 7.6623 | 7.9750 |
2027-12-26 | 7.8278 | 7.6713 | 7.9844 |
2027-12-27 | 7.8334 | 7.6767 | 7.9900 |
2027-12-28 | 7.8134 | 7.6572 | 7.9697 |
2027-12-29 | 7.8334 | 7.6767 | 7.9900 |
2027-12-30 | 7.8134 | 7.6571 | 7.9697 |
2027-12-31 | 7.8334 | 7.6767 | 7.9900 |