> Page 1: USD/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.6457 7.4928 7.7986
2026-01-02 7.6654 7.5121 7.8187
2026-01-03 7.6851 7.5314 7.8388
2026-01-04 7.6654 7.5121 7.8187
2026-01-05 7.6587 7.5055 7.8119
2026-01-06 7.6600 7.5068 7.8132
2026-01-07 7.6585 7.5053 7.8116
2026-01-08 7.6648 7.5115 7.8181
2026-01-09 7.6845 7.5308 7.8382
2026-01-10 7.6697 7.5163 7.8230
2026-01-11 7.6841 7.5304 7.8378
2026-01-12 7.6644 7.5111 7.8177
2026-01-13 7.6572 7.5040 7.8103
2026-01-14 7.6670 7.5137 7.8203
2026-01-15 7.6694 7.5160 7.8228
2026-01-16 7.6692 7.5158 7.8226
2026-01-17 7.6771 7.5235 7.8306
2026-01-18 7.6968 7.5429 7.8507
2026-01-19 7.6771 7.5235 7.8306
2026-01-20 7.6840 7.5304 7.8377
2026-01-21 7.7038 7.5497 7.8579
2026-01-22 7.6864 7.5327 7.8401
2026-01-23 7.6691 7.5157 7.8225
2026-01-24 7.6531 7.5000 7.8061
2026-01-25 7.6728 7.5193 7.8262
2026-01-26 7.6531 7.5000 7.8062
2026-01-27 7.6728 7.5193 7.8262
2026-01-28 7.6531 7.5000 7.8062
2026-01-29 7.6728 7.5193 7.8262
2026-01-30 7.6758 7.5223 7.8293
2026-01-31 7.6745 7.5210 7.8280
2026 February
2026-02-01 7.6696 7.5162 7.8230
2026-02-02 7.6819 7.5283 7.8356
2026-02-03 7.6810 7.5274 7.8346
2026-02-04 7.6771 7.5235 7.8306
2026-02-05 7.6968 7.5429 7.8508
2026-02-06 7.6771 7.5236 7.8306
2026-02-07 7.6750 7.5215 7.8285
2026-02-08 7.6672 7.5139 7.8206
2026-02-09 7.6504 7.4974 7.8034
2026-02-10 7.6701 7.5167 7.8235
2026-02-11 7.6813 7.5277 7.8350
2026-02-12 7.6739 7.5204 7.8273
2026-02-13 7.6792 7.5256 7.8327
2026-02-14 7.6799 7.5263 7.8335
2026-02-15 7.6767 7.5232 7.8302
2026-02-16 7.6738 7.5203 7.8273
2026-02-17 7.6548 7.5017 7.8079
2026-02-18 7.6745 7.5210 7.8280
2026-02-19 7.6747 7.5212 7.8282
2026-02-20 7.6814 7.5277 7.8350
2026-02-21 7.6629 7.5096 7.8161
2026-02-22 7.6510 7.4980 7.8040
2026-02-23 7.6663 7.5130 7.8196
2026-02-24 7.6562 7.5031 7.8093
2026-02-25 7.6367 7.4839 7.7894
2026-02-26 7.6563 7.5032 7.8094
2026-02-27 7.6523 7.4992 7.8053
2026-02-28 7.6397 7.4869 7.7925
2026 March
2026-03-01 7.6509 7.4979 7.8040
2026-03-02 7.6383 7.4855 7.7910
2026-03-03 7.6579 7.5048 7.8111
2026-03-04 7.6471 7.4942 7.8001
2026-03-05 7.6391 7.4863 7.7919
2026-03-06 7.6318 7.4791 7.7844
2026-03-07 7.6239 7.4714 7.7764
2026-03-08 7.6435 7.4906 7.7963
2026-03-09 7.6497 7.4967 7.8027
2026-03-10 7.6620 7.5088 7.8153
2026-03-11 7.6666 7.5133 7.8199
2026-03-12 7.6609 7.5077 7.8141
2026-03-13 7.6609 7.5077 7.8141
2026-03-14 7.6806 7.5270 7.8342
2026-03-15 7.6609 7.5077 7.8142
2026-03-16 7.6588 7.5056 7.8120
2026-03-17 7.6392 7.4864 7.7920
2026-03-18 7.6531 7.5000 7.8061
2026-03-19 7.6335 7.4808 7.7861
2026-03-20 7.6531 7.5000 7.8061
2026-03-21 7.6404 7.4876 7.7932
2026-03-22 7.6376 7.4849 7.7904
2026-03-23 7.6432 7.4903 7.7960
2026-03-24 7.6417 7.4888 7.7945
2026-03-25 7.6334 7.4808 7.7861
2026-03-26 7.6318 7.4792 7.7845
2026-03-27 7.6236 7.4711 7.7760
2026-03-28 7.6432 7.4903 7.7960
2026-03-29 7.6236 7.4711 7.7761
2026-03-30 7.6432 7.4903 7.7960
2026-03-31 7.6628 7.5096 7.8161
2026 April
2026-04-01 7.6432 7.4903 7.7961
2026-04-02 7.6456 7.4927 7.7986
2026-04-03 7.6580 7.5049 7.8112
2026-04-04 7.6643 7.5110 7.8176
2026-04-05 7.6618 7.5086 7.8151
2026-04-06 7.6648 7.5115 7.8181
2026-04-07 7.6558 7.5027 7.8089
2026-04-08 7.6727 7.5192 7.8261
2026-04-09 7.6530 7.5000 7.8061
2026-04-10 7.6666 7.5133 7.8200
2026-04-11 7.6737 7.5202 7.8272
2026-04-12 7.6716 7.5181 7.8250
2026-04-13 7.6913 7.5375 7.8451
2026-04-14 7.6716 7.5181 7.8250
2026-04-15 7.6907 7.5369 7.8445
2026-04-16 7.7096 7.5554 7.8638
2026-04-17 7.6898 7.5360 7.8436
2026-04-18 7.7096 7.5554 7.8638
2026-04-19 7.7133 7.5590 7.8676
2026-04-20 7.7008 7.5468 7.8548
2026-04-21 7.7206 7.5662 7.8750
2026-04-22 7.7008 7.5468 7.8548
2026-04-23 7.6846 7.5309 7.8383
2026-04-24 7.7043 7.5502 7.8584
2026-04-25 7.6947 7.5408 7.8486
2026-04-26 7.6840 7.5304 7.8377
2026-04-27 7.7000 7.5460 7.8540
2026-04-28 7.6906 7.5368 7.8444
2026-04-29 7.7100 7.5558 7.8642
2026-04-30 7.7056 7.5515 7.8597
2026 May
2026-05-01 7.6858 7.5321 7.8395
2026-05-02 7.7056 7.5515 7.8597
2026-05-03 7.7092 7.5550 7.8633
2026-05-04 7.6894 7.5356 7.8432
2026-05-05 7.7092 7.5550 7.8634
2026-05-06 7.6894 7.5356 7.8432
2026-05-07 7.7092 7.5550 7.8634
2026-05-08 7.6960 7.5421 7.8499
2026-05-09 7.7154 7.5611 7.8697
2026-05-10 7.7127 7.5585 7.8670
2026-05-11 7.7018 7.5478 7.8558
2026-05-12 7.6821 7.5284 7.8357
2026-05-13 7.7018 7.5478 7.8559
2026-05-14 7.6821 7.5284 7.8357
2026-05-15 7.7018 7.5478 7.8559
2026-05-16 7.6821 7.5285 7.8357
2026-05-17 7.6954 7.5415 7.8493
2026-05-18 7.6795 7.5260 7.8331
2026-05-19 7.6887 7.5349 7.8425
2026-05-20 7.6849 7.5312 7.8386
2026-05-21 7.7046 7.5505 7.8587
2026-05-22 7.6849 7.5312 7.8386
2026-05-23 7.6711 7.5177 7.8246
2026-05-24 7.6670 7.5137 7.8204
2026-05-25 7.6600 7.5068 7.8132
2026-05-26 7.6621 7.5089 7.8154
2026-05-27 7.6553 7.5022 7.8084
2026-05-28 7.6726 7.5192 7.8261
2026-05-29 7.6893 7.5355 7.8430
2026-05-30 7.6696 7.5162 7.8229
2026-05-31 7.6769 7.5233 7.8304
2026 June
2026-06-01 7.6706 7.5171 7.8240
2026-06-02 7.6664 7.5131 7.8197
2026-06-03 7.6703 7.5169 7.8237
2026-06-04 7.6875 7.5338 7.8413
2026-06-05 7.6678 7.5145 7.8212
2026-06-06 7.6875 7.5338 7.8413
2026-06-07 7.6684 7.5151 7.8218
2026-06-08 7.6737 7.5203 7.8272
2026-06-09 7.6541 7.5010 7.8072
2026-06-10 7.6345 7.4818 7.7872
2026-06-11 7.6541 7.5010 7.8072
2026-06-12 7.6345 7.4818 7.7872
2026-06-13 7.6541 7.5010 7.8072
2026-06-14 7.6738 7.5203 7.8273
2026-06-15 7.6541 7.5010 7.8072
2026-06-16 7.6499 7.4969 7.8029
2026-06-17 7.6696 7.5162 7.8230
2026-06-18 7.6499 7.4969 7.8029
2026-06-19 7.6474 7.4944 7.8003
2026-06-20 7.6278 7.4752 7.7803
2026-06-21 7.6474 7.4944 7.8003
2026-06-22 7.6548 7.5017 7.8079
2026-06-23 7.6450 7.4921 7.7979
2026-06-24 7.6646 7.5113 7.8179
2026-06-25 7.6450 7.4921 7.7979
2026-06-26 7.6646 7.5113 7.8179
2026-06-27 7.6450 7.4921 7.7979
2026-06-28 7.6647 7.5114 7.8179
2026-06-29 7.6450 7.4921 7.7979
2026-06-30 7.6569 7.5038 7.8101
2026 July
2026-07-01 7.6631 7.5098 7.8163
2026-07-02 7.6434 7.4906 7.7963
2026-07-03 7.6631 7.5098 7.8163
2026-07-04 7.6498 7.4968 7.8028
2026-07-05 7.6302 7.4776 7.7828
2026-07-06 7.6498 7.4968 7.8028
2026-07-07 7.6695 7.5161 7.8229
2026-07-08 7.6498 7.4968 7.8028
2026-07-09 7.6695 7.5161 7.8229
2026-07-10 7.6499 7.4969 7.8029
2026-07-11 7.6695 7.5161 7.8229
2026-07-12 7.6499 7.4969 7.8029
2026-07-13 7.6438 7.4909 7.7967
2026-07-14 7.6242 7.4717 7.7767
2026-07-15 7.6438 7.4909 7.7967
2026-07-16 7.6242 7.4717 7.7767
2026-07-17 7.6047 7.4526 7.7568
2026-07-18 7.5852 7.4335 7.7369
2026-07-19 7.6047 7.4526 7.7568
2026-07-20 7.6211 7.4686 7.7735
2026-07-21 7.6015 7.4495 7.7536
2026-07-22 7.6211 7.4687 7.7735
2026-07-23 7.6078 7.4557 7.7600
2026-07-24 7.6027 7.4507 7.7548
2026-07-25 7.6081 7.4560 7.7603
2026-07-26 7.6154 7.4631 7.7677
2026-07-27 7.6226 7.4701 7.7750
2026-07-28 7.6030 7.4510 7.7551
2026-07-29 7.5990 7.4470 7.7509
2026-07-30 7.6060 7.4539 7.7582
2026-07-31 7.6022 7.4502 7.7543
2026 August
2026-08-01 7.6141 7.4618 7.7664
2026-08-02 7.6337 7.4810 7.7864
2026-08-03 7.6141 7.4618 7.7664
2026-08-04 7.6337 7.4810 7.7864
2026-08-05 7.6141 7.4619 7.7664
2026-08-06 7.6337 7.4810 7.7864
2026-08-07 7.6270 7.4744 7.7795
2026-08-08 7.6263 7.4737 7.7788
2026-08-09 7.6130 7.4607 7.7652
2026-08-10 7.6325 7.4799 7.7852
2026-08-11 7.6130 7.4607 7.7653
2026-08-12 7.6155 7.4632 7.7678
2026-08-13 7.6084 7.4562 7.7606
2026-08-14 7.5889 7.4371 7.7407
2026-08-15 7.6084 7.4563 7.7606
2026-08-16 7.6280 7.4754 7.7805
2026-08-17 7.6084 7.4563 7.7606
2026-08-18 7.6280 7.4754 7.7805
2026-08-19 7.6084 7.4563 7.7606
2026-08-20 7.6049 7.4528 7.7570
2026-08-21 7.6138 7.4615 7.7661
2026-08-22 7.6334 7.4807 7.7861
2026-08-23 7.6138 7.4615 7.7661
2026-08-24 7.6128 7.4606 7.7651
2026-08-25 7.6266 7.4741 7.7791
2026-08-26 7.6176 7.4653 7.7700
2026-08-27 7.6314 7.4788 7.7840
2026-08-28 7.6118 7.4596 7.7641
2026-08-29 7.6180 7.4656 7.7704
2026-08-30 7.6376 7.4848 7.7903
2026-08-31 7.6315 7.4789 7.7842
2026 September
2026-09-01 7.6342 7.4815 7.7869
2026-09-02 7.6538 7.5008 7.8069
2026-09-03 7.6342 7.4815 7.7869
2026-09-04 7.6539 7.5008 7.8069
2026-09-05 7.6342 7.4816 7.7869
2026-09-06 7.6539 7.5008 7.8069
2026-09-07 7.6593 7.5061 7.8125
2026-09-08 7.6397 7.4869 7.7925
2026-09-09 7.6593 7.5061 7.8125
2026-09-10 7.6654 7.5121 7.8187
2026-09-11 7.6815 7.5279 7.8352
2026-09-12 7.6619 7.5086 7.8151
2026-09-13 7.6816 7.5279 7.8352
2026-09-14 7.7013 7.5473 7.8553
2026-09-15 7.6816 7.5279 7.8352
2026-09-16 7.6660 7.5127 7.8194
2026-09-17 7.6857 7.5320 7.8395
2026-09-18 7.6998 7.5458 7.8538
2026-09-19 7.6801 7.5265 7.8337
2026-09-20 7.6998 7.5458 7.8538
2026-09-21 7.6965 7.5425 7.8504
2026-09-22 7.6809 7.5273 7.8345
2026-09-23 7.6612 7.5080 7.8144
2026-09-24 7.6809 7.5273 7.8345
2026-09-25 7.6892 7.5354 7.8430
2026-09-26 7.6695 7.5161 7.8229
2026-09-27 7.6892 7.5354 7.8430
2026-09-28 7.6885 7.5347 7.8423
2026-09-29 7.7083 7.5541 7.8624
2026-09-30 7.6885 7.5348 7.8423
2026 October
2026-10-01 7.7000 7.5460 7.8540
2026-10-02 7.7085 7.5543 7.8626
2026-10-03 7.7153 7.5610 7.8696
2026-10-04 7.7183 7.5640 7.8727
2026-10-05 7.7143 7.5600 7.8686
2026-10-06 7.7182 7.5638 7.8725
2026-10-07 7.7045 7.5504 7.8586
2026-10-08 7.6848 7.5311 7.8385
2026-10-09 7.7045 7.5505 7.8586
2026-10-10 7.7079 7.5537 7.8620
2026-10-11 7.7277 7.5731 7.8823
2026-10-12 7.7079 7.5537 7.8621
2026-10-13 7.7277 7.5732 7.8823
2026-10-14 7.7079 7.5538 7.8621
2026-10-15 7.7277 7.5732 7.8823
2026-10-16 7.7417 7.5869 7.8966
2026-10-17 7.7219 7.5675 7.8763
2026-10-18 7.7417 7.5869 7.8966
2026-10-19 7.7616 7.6064 7.9169
2026-10-20 7.7770 7.6215 7.9326
2026-10-21 7.7571 7.6020 7.9122
2026-10-22 7.7372 7.5825 7.8920
2026-10-23 7.7571 7.6020 7.9122
2026-10-24 7.7372 7.5825 7.8920
2026-10-25 7.7571 7.6020 7.9123
2026-10-26 7.7429 7.5880 7.8977
2026-10-27 7.7628 7.6075 7.9180
2026-10-28 7.7429 7.5880 7.8978
2026-10-29 7.7628 7.6075 7.9181
2026-10-30 7.7590 7.6038 7.9142
2026-10-31 7.7790 7.6234 7.9345
2026 November
2026-11-01 7.7990 7.6430 7.9549
2026-11-02 7.8145 7.6582 7.9708
2026-11-03 7.7945 7.6386 7.9504