> Page 1: USD/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 7.6811 7.5275 7.8347
2026-01-02 7.6692 7.5158 7.8226
2026-01-03 7.6845 7.5308 7.8382
2026-01-04 7.6744 7.5209 7.8279
2026-01-05 7.6548 7.5017 7.8079
2026-01-06 7.6748 7.5213 7.8283
2026-01-07 7.6707 7.5173 7.8242
2026-01-08 7.6581 7.5050 7.8113
2026-01-09 7.6694 7.5160 7.8228
2026-01-10 7.6567 7.5036 7.8098
2026-01-11 7.6766 7.5231 7.8302
2026-01-12 7.6658 7.5125 7.8191
2026-01-13 7.6578 7.5046 7.8109
2026-01-14 7.6504 7.4974 7.8034
2026-01-15 7.6425 7.4897 7.7954
2026-01-16 7.6624 7.5092 7.8157
2026-01-17 7.6687 7.5153 7.8221
2026-01-18 7.6810 7.5274 7.8346
2026-01-19 7.6856 7.5319 7.8393
2026-01-20 7.6799 7.5263 7.8335
2026-01-21 7.6799 7.5263 7.8335
2026-01-22 7.6999 7.5459 7.8539
2026-01-23 7.6799 7.5263 7.8335
2026-01-24 7.6778 7.5243 7.8314
2026-01-25 7.6579 7.5048 7.8111
2026-01-26 7.6718 7.5184 7.8253
2026-01-27 7.6519 7.4989 7.8050
2026-01-28 7.6719 7.5184 7.8253
2026-01-29 7.6592 7.5060 7.8123
2026-01-30 7.6564 7.5032 7.8095
2026-01-31 7.6619 7.5087 7.8152
2026 February
2026-02-01 7.6604 7.5072 7.8136
2026-02-02 7.6522 7.4991 7.8052
2026-02-03 7.6506 7.4976 7.8036
2026-02-04 7.6423 7.4894 7.7951
2026-02-05 7.6622 7.5089 7.8154
2026-02-06 7.6423 7.4895 7.7952
2026-02-07 7.6622 7.5090 7.8155
2026-02-08 7.6822 7.5285 7.8358
2026-02-09 7.6622 7.5090 7.8155
2026-02-10 7.6647 7.5114 7.8180
2026-02-11 7.6771 7.5236 7.8306
2026-02-12 7.6834 7.5298 7.8371
2026-02-13 7.6809 7.5273 7.8345
2026-02-14 7.6839 7.5303 7.8376
2026-02-15 7.6749 7.5214 7.8284
2026-02-16 7.6918 7.5380 7.8457
2026-02-17 7.6719 7.5184 7.8253
2026-02-18 7.6855 7.5318 7.8392
2026-02-19 7.6926 7.5388 7.8465
2026-02-20 7.6905 7.5366 7.8443
2026-02-21 7.7105 7.5563 7.8647
2026-02-22 7.6905 7.5367 7.8443
2026-02-23 7.7096 7.5555 7.8638
2026-02-24 7.7286 7.5740 7.8832
2026-02-25 7.7085 7.5544 7.8627
2026-02-26 7.7286 7.5740 7.8832
2026-02-27 7.7323 7.5777 7.8870
2026-02-28 7.7198 7.5654 7.8742
2026 March
2026-03-01 7.7399 7.5851 7.8947
2026-03-02 7.7199 7.5655 7.8743
2026-03-03 7.7036 7.5495 7.8576
2026-03-04 7.7234 7.5690 7.8779
2026-03-05 7.7138 7.5595 7.8681
2026-03-06 7.7031 7.5490 7.8571
2026-03-07 7.7191 7.5647 7.8734
2026-03-08 7.7097 7.5555 7.8639
2026-03-09 7.7291 7.5746 7.8837
2026-03-10 7.7247 7.5702 7.8792
2026-03-11 7.7046 7.5505 7.8587
2026-03-12 7.7247 7.5702 7.8792
2026-03-13 7.7283 7.5737 7.8829
2026-03-14 7.7083 7.5541 7.8624
2026-03-15 7.7283 7.5738 7.8829
2026-03-16 7.7083 7.5541 7.8624
2026-03-17 7.7284 7.5738 7.8829
2026-03-18 7.7151 7.5608 7.8694
2026-03-19 7.7346 7.5799 7.8892
2026-03-20 7.7319 7.5773 7.8865
2026-03-21 7.7210 7.5665 7.8754
2026-03-22 7.7009 7.5469 7.8550
2026-03-23 7.7210 7.5666 7.8754
2026-03-24 7.7010 7.5470 7.8550
2026-03-25 7.7210 7.5666 7.8755
2026-03-26 7.7010 7.5470 7.8550
2026-03-27 7.7144 7.5601 7.8686
2026-03-28 7.6984 7.5445 7.8524
2026-03-29 7.7076 7.5535 7.8618
2026-03-30 7.7038 7.5497 7.8579
2026-03-31 7.7238 7.5694 7.8783
2026 April
2026-04-01 7.7038 7.5497 7.8579
2026-04-02 7.6900 7.5362 7.8438
2026-04-03 7.6859 7.5322 7.8396
2026-04-04 7.6789 7.5253 7.8325
2026-04-05 7.6810 7.5274 7.8346
2026-04-06 7.6742 7.5207 7.8277
2026-04-07 7.6915 7.5377 7.8454
2026-04-08 7.7082 7.5540 7.8624
2026-04-09 7.6882 7.5345 7.8420
2026-04-10 7.6956 7.5417 7.8495
2026-04-11 7.6892 7.5354 7.8430
2026-04-12 7.6851 7.5314 7.8388
2026-04-13 7.6889 7.5351 7.8427
2026-04-14 7.7062 7.5521 7.8603
2026-04-15 7.6862 7.5325 7.8400
2026-04-16 7.7062 7.5521 7.8604
2026-04-17 7.6871 7.5334 7.8409
2026-04-18 7.6924 7.5386 7.8463
2026-04-19 7.6725 7.5190 7.8259
2026-04-20 7.6526 7.4995 7.8057
2026-04-21 7.6725 7.5191 7.8260
2026-04-22 7.6526 7.4996 7.8057
2026-04-23 7.6726 7.5191 7.8260
2026-04-24 7.6925 7.5387 7.8464
2026-04-25 7.6726 7.5191 7.8260
2026-04-26 7.6684 7.5150 7.8218
2026-04-27 7.6884 7.5346 7.8421
2026-04-28 7.6684 7.5151 7.8218
2026-04-29 7.6658 7.5125 7.8192
2026-04-30 7.6460 7.4930 7.7989
2026 May
2026-05-01 7.6659 7.5126 7.8192
2026-05-02 7.6733 7.5199 7.8268
2026-05-03 7.6635 7.5102 7.8168
2026-05-04 7.6834 7.5298 7.8371
2026-05-05 7.6635 7.5102 7.8168
2026-05-06 7.6835 7.5298 7.8371
2026-05-07 7.6635 7.5103 7.8168
2026-05-08 7.6835 7.5298 7.8372
2026-05-09 7.6636 7.5103 7.8169
2026-05-10 7.6755 7.5220 7.8290
2026-05-11 7.6817 7.5280 7.8353
2026-05-12 7.6618 7.5085 7.8150
2026-05-13 7.6817 7.5281 7.8353
2026-05-14 7.6684 7.5151 7.8218
2026-05-15 7.6485 7.4956 7.8015
2026-05-16 7.6685 7.5151 7.8218
2026-05-17 7.6884 7.5347 7.8422
2026-05-18 7.6685 7.5151 7.8219
2026-05-19 7.6885 7.5347 7.8422
2026-05-20 7.6685 7.5152 7.8219
2026-05-21 7.6885 7.5347 7.8423
2026-05-22 7.6686 7.5152 7.8219
2026-05-23 7.6625 7.5092 7.8157
2026-05-24 7.6426 7.4897 7.7954
2026-05-25 7.6625 7.5092 7.8157
2026-05-26 7.6426 7.4898 7.7955
2026-05-27 7.6228 7.4703 7.7753
2026-05-28 7.6030 7.4510 7.7551
2026-05-29 7.6228 7.4704 7.7753
2026-05-30 7.6393 7.4865 7.7920
2026-05-31 7.6195 7.4671 7.7718
2026 June
2026-06-01 7.6393 7.4865 7.7921
2026-06-02 7.6260 7.4735 7.7785
2026-06-03 7.6209 7.4685 7.7733
2026-06-04 7.6263 7.4738 7.7788
2026-06-05 7.6336 7.4809 7.7863
2026-06-06 7.6408 7.4880 7.7936
2026-06-07 7.6210 7.4685 7.7734
2026-06-08 7.6169 7.4646 7.7692
2026-06-09 7.6240 7.4715 7.7765
2026-06-10 7.6202 7.4678 7.7726
2026-06-11 7.6321 7.4794 7.7847
2026-06-12 7.6520 7.4989 7.8050
2026-06-13 7.6321 7.4795 7.7848
2026-06-14 7.6520 7.4990 7.8050
2026-06-15 7.6322 7.4795 7.7848
2026-06-16 7.6520 7.4990 7.8051
2026-06-17 7.6453 7.4924 7.7982
2026-06-18 7.6446 7.4917 7.7974
2026-06-19 7.6312 7.4786 7.7839
2026-06-20 7.6511 7.4981 7.8041
2026-06-21 7.6313 7.4786 7.7839
2026-06-22 7.6338 7.4811 7.7864
2026-06-23 7.6267 7.4741 7.7792
2026-06-24 7.6069 7.4548 7.7590
2026-06-25 7.6267 7.4742 7.7792
2026-06-26 7.6466 7.4936 7.7995
2026-06-27 7.6267 7.4742 7.7793
2026-06-28 7.6466 7.4937 7.7995
2026-06-29 7.6268 7.4742 7.7793
2026-06-30 7.6232 7.4707 7.7757
2026 July
2026-07-01 7.6322 7.4795 7.7848
2026-07-02 7.6520 7.4990 7.8051
2026-07-03 7.6322 7.4796 7.7848
2026-07-04 7.6312 7.4786 7.7838
2026-07-05 7.6450 7.4921 7.7979
2026-07-06 7.6360 7.4833 7.7887
2026-07-07 7.6498 7.4968 7.8028
2026-07-08 7.6300 7.4774 7.7826
2026-07-09 7.6362 7.4834 7.7889
2026-07-10 7.6560 7.5029 7.8092
2026-07-11 7.6500 7.4970 7.8030
2026-07-12 7.6527 7.4996 7.8057
2026-07-13 7.6726 7.5191 7.8260
2026-07-14 7.6527 7.4996 7.8057
2026-07-15 7.6726 7.5192 7.8261
2026-07-16 7.6527 7.4997 7.8058
2026-07-17 7.6727 7.5192 7.8261
2026-07-18 7.6781 7.5245 7.8317
2026-07-19 7.6582 7.5050 7.8114
2026-07-20 7.6781 7.5246 7.8317
2026-07-21 7.6842 7.5306 7.8379
2026-07-22 7.7004 7.5464 7.8544
2026-07-23 7.6805 7.5269 7.8341
2026-07-24 7.7005 7.5464 7.8545
2026-07-25 7.7205 7.5661 7.8749
2026-07-26 7.7005 7.5465 7.8545
2026-07-27 7.6849 7.5312 7.8386
2026-07-28 7.7049 7.5508 7.8590
2026-07-29 7.7190 7.5647 7.8734
2026-07-30 7.6990 7.5451 7.8530
2026-07-31 7.7191 7.5647 7.8735
2026 August
2026-08-01 7.7157 7.5614 7.8700
2026-08-02 7.7001 7.5461 7.8541
2026-08-03 7.6801 7.5265 7.8337
2026-08-04 7.7001 7.5461 7.8541
2026-08-05 7.7084 7.5542 7.8626
2026-08-06 7.6884 7.5347 7.8422
2026-08-07 7.7084 7.5543 7.8626
2026-08-08 7.7078 7.5536 7.8619
2026-08-09 7.7279 7.5733 7.8824
2026-08-10 7.7078 7.5537 7.8620
2026-08-11 7.7193 7.5649 7.8737
2026-08-12 7.7278 7.5732 7.8824
2026-08-13 7.7347 7.5800 7.8894
2026-08-14 7.7377 7.5829 7.8924
2026-08-15 7.7336 7.5790 7.8883
2026-08-16 7.7375 7.5828 7.8923
2026-08-17 7.7239 7.5694 7.8783
2026-08-18 7.7038 7.5498 7.8579
2026-08-19 7.7239 7.5694 7.8784
2026-08-20 7.7272 7.5727 7.8818
2026-08-21 7.7474 7.5924 7.9023
2026-08-22 7.7273 7.5727 7.8818
2026-08-23 7.7474 7.5924 7.9023
2026-08-24 7.7273 7.5728 7.8819
2026-08-25 7.7474 7.5925 7.9024
2026-08-26 7.7615 7.6062 7.9167
2026-08-27 7.7413 7.5865 7.8962
2026-08-28 7.7615 7.6063 7.9167
2026-08-29 7.7817 7.6261 7.9373
2026-08-30 7.7971 7.6412 7.9531
2026-08-31 7.7769 7.6214 7.9325
2026 September
2026-09-01 7.7568 7.6016 7.9119
2026-09-02 7.7770 7.6214 7.9325
2026-09-03 7.7568 7.6017 7.9119
2026-09-04 7.7770 7.6215 7.9325
2026-09-05 7.7627 7.6075 7.9180
2026-09-06 7.7829 7.6273 7.9386
2026-09-07 7.7628 7.6075 7.9180
2026-09-08 7.7830 7.6273 7.9386
2026-09-09 7.7792 7.6236 7.9348
2026-09-10 7.7994 7.6435 7.9554
2026-09-11 7.8197 7.6634 7.9761
2026-09-12 7.8354 7.6787 7.9921
2026-09-13 7.8150 7.6587 7.9713
2026-09-14 7.8354 7.6787 7.9921
2026-09-15 7.8368 7.6801 7.9935
2026-09-16 7.8454 7.6885 8.0024
2026-09-17 7.8251 7.6686 7.9816
2026-09-18 7.8186 7.6622 7.9750
2026-09-19 7.8024 7.6463 7.9584
2026-09-20 7.8227 7.6662 7.9791
2026-09-21 7.8024 7.6464 7.9584
2026-09-22 7.8227 7.6663 7.9792
2026-09-23 7.8024 7.6464 7.9585
2026-09-24 7.7822 7.6266 7.9378
2026-09-25 7.8025 7.6464 7.9585
2026-09-26 7.7975 7.6416 7.9535
2026-09-27 7.7909 7.6351 7.9467
2026-09-28 7.7707 7.6153 7.9261
2026-09-29 7.7715 7.6161 7.9270
2026-09-30 7.7849 7.6292 7.9406
2026 October
2026-10-01 7.7874 7.6317 7.9432
2026-10-02 7.7672 7.6119 7.9226
2026-10-03 7.7471 7.5922 7.9021
2026-10-04 7.7673 7.6119 7.9226
2026-10-05 7.7471 7.5922 7.9021
2026-10-06 7.7673 7.6120 7.9227
2026-10-07 7.7472 7.5922 7.9021
2026-10-08 7.7271 7.5725 7.8816
2026-10-09 7.7472 7.5923 7.9022
2026-10-10 7.7271 7.5726 7.8817
2026-10-11 7.7408 7.5860 7.8956
2026-10-12 7.7207 7.5663 7.8751
2026-10-13 7.7408 7.5860 7.8956
2026-10-14 7.7421 7.5872 7.8969
2026-10-15 7.7596 7.6044 7.9148
2026-10-16 7.7395 7.5847 7.8943
2026-10-17 7.7543 7.5992 7.9094
2026-10-18 7.7745 7.6190 7.9300
2026-10-19 7.7543 7.5992 7.9094
2026-10-20 7.7745 7.6190 7.9300
2026-10-21 7.7544 7.5993 7.9094
2026-10-22 7.7343 7.5796 7.8889
2026-10-23 7.7544 7.5993 7.9095
2026-10-24 7.7746 7.6191 7.9301
2026-10-25 7.7544 7.5993 7.9095
2026-10-26 7.7714 7.6160 7.9269
2026-10-27 7.7513 7.5963 7.9063
2026-10-28 7.7715 7.6160 7.9269
2026-10-29 7.7854 7.6296 7.9411
2026-10-30 7.7652 7.6099 7.9205
2026-10-31 7.7854 7.6297 7.9411
2026 November
2026-11-01 7.7652 7.6099 7.9205
2026-11-02 7.7854 7.6297 7.9411
2026-11-03 7.8057 7.6496 7.9618