> Page 6: USD/GTQ Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.8844 7.7267 8.0421
2031-01-02 7.9046 7.7465 8.0627
2031-01-03 7.9173 7.7590 8.0757
2031-01-04 7.9241 7.7656 8.0826
2031-01-05 7.9445 7.7856 8.1034
2031-01-06 7.9572 7.7981 8.1164
2031-01-07 7.9369 7.7781 8.0956
2031-01-08 7.9284 7.7699 8.0870
2031-01-09 7.9405 7.7817 8.0993
2031-01-10 7.9405 7.7817 8.0993
2031-01-11 7.9201 7.7617 8.0785
2031-01-12 7.9323 7.7736 8.0909
2031-01-13 7.9526 7.7936 8.1117
2031-01-14 7.9323 7.7736 8.0909
2031-01-15 7.9526 7.7936 8.1117
2031-01-16 7.9323 7.7736 8.0909
2031-01-17 7.9214 7.7630 8.0799
2031-01-18 7.9011 7.7431 8.0592
2031-01-19 7.9174 7.7590 8.0757
2031-01-20 7.9377 7.7790 8.0965
2031-01-21 7.9581 7.7990 8.1173
2031-01-22 7.9377 7.7790 8.0965
2031-01-23 7.9174 7.7590 8.0757
2031-01-24 7.9355 7.7768 8.0942
2031-01-25 7.9175 7.7591 8.0758
2031-01-26 7.9133 7.7550 8.0716
2031-01-27 7.9205 7.7621 8.0789
2031-01-28 7.9002 7.7422 8.0582
2031-01-29 7.9205 7.7621 8.0789
2031-01-30 7.9409 7.7820 8.0997
2031-01-31 7.9205 7.7621 8.0789
2031 February
2031-02-01 7.9163 7.7580 8.0746
2031-02-02 7.9367 7.7779 8.0954
2031-02-03 7.9571 7.7979 8.1162
2031-02-04 7.9367 7.7779 8.0954
2031-02-05 7.9319 7.7732 8.0905
2031-02-06 7.9523 7.7932 8.1113
2031-02-07 7.9332 7.7746 8.0919
2031-02-08 7.9354 7.7767 8.0941
2031-02-09 7.9151 7.7568 8.0734
2031-02-10 7.9354 7.7767 8.0941
2031-02-11 7.9516 7.7926 8.1107
2031-02-12 7.9312 7.7726 8.0899
2031-02-13 7.9109 7.7527 8.0691
2031-02-14 7.9068 7.7487 8.0649
2031-02-15 7.9064 7.7483 8.0645
2031-02-16 7.8880 7.7303 8.0458
2031-02-17 7.9042 7.7461 8.0623
2031-02-18 7.9039 7.7458 8.0620
2031-02-19 7.9242 7.7657 8.0827
2031-02-20 7.9039 7.7458 8.0620
2031-02-21 7.8880 7.7303 8.0458
2031-02-22 7.8933 7.7354 8.0511
2031-02-23 7.9135 7.7553 8.0718
2031-02-24 7.8933 7.7354 8.0511
2031-02-25 7.9042 7.7461 8.0623
2031-02-26 7.8840 7.7263 8.0417
2031-02-27 7.9042 7.7462 8.0623
2031-02-28 7.8899 7.7321 8.0476
2031 March
2031-03-01 7.8696 7.7122 8.0270
2031-03-02 7.8798 7.7222 8.0374
2031-03-03 7.8679 7.7106 8.0253
2031-03-04 7.8810 7.7234 8.0386
2031-03-05 7.8608 7.7036 8.0180
2031-03-06 7.8810 7.7234 8.0386
2031-03-07 7.8608 7.7036 8.0180
2031-03-08 7.8810 7.7234 8.0386
2031-03-09 7.8608 7.7036 8.0180
2031-03-10 7.8501 7.6931 8.0071
2031-03-11 7.8703 7.7129 8.0277
2031-03-12 7.8507 7.6937 8.0077
2031-03-13 7.8549 7.6978 8.0120
2031-03-14 7.8650 7.7077 8.0223
2031-03-15 7.8754 7.7179 8.0330
2031-03-16 7.8631 7.7058 8.0203
2031-03-17 7.8429 7.6861 7.9998
2031-03-18 7.8519 7.6948 8.0089
2031-03-19 7.8606 7.7033 8.0178
2031-03-20 7.8698 7.7124 8.0272
2031-03-21 7.8753 7.7178 8.0328
2031-03-22 7.8552 7.6980 8.0123
2031-03-23 7.8753 7.7178 8.0328
2031-03-24 7.8552 7.6981 8.0123
2031-03-25 7.8754 7.7178 8.0329
2031-03-26 7.8689 7.7116 8.0263
2031-03-27 7.8883 7.7306 8.0461
2031-03-28 7.8916 7.7337 8.0494
2031-03-29 7.8856 7.7279 8.0433
2031-03-30 7.8747 7.7172 8.0322
2031-03-31 7.8545 7.6974 8.0116
2031 April
2031-04-01 7.8747 7.7172 8.0322
2031-04-02 7.8660 7.7087 8.0233
2031-04-03 7.8661 7.7088 8.0234
2031-04-04 7.8460 7.6890 8.0029
2031-04-05 7.8661 7.7088 8.0235
2031-04-06 7.8863 7.7286 8.0441
2031-04-07 7.8661 7.7088 8.0235
2031-04-08 7.8471 7.6901 8.0040
2031-04-09 7.8601 7.7029 8.0173
2031-04-10 7.8532 7.6962 8.0103
2031-04-11 7.8734 7.7160 8.0309
2031-04-12 7.8734 7.7160 8.0309
2031-04-13 7.8655 7.7082 8.0228
2031-04-14 7.8453 7.6884 8.0022
2031-04-15 7.8655 7.7082 8.0228
2031-04-16 7.8857 7.7280 8.0434
2031-04-17 7.8655 7.7082 8.0228
2031-04-18 7.8759 7.7184 8.0334
2031-04-19 7.8634 7.7061 8.0206
2031-04-20 7.8600 7.7028 8.0172
2031-04-21 7.8399 7.6831 7.9967
2031-04-22 7.8461 7.6892 8.0030
2031-04-23 7.8628 7.7055 8.0201
2031-04-24 7.8427 7.6858 7.9995
2031-04-25 7.8628 7.7056 8.0201
2031-04-26 7.8637 7.7064 8.0210
2031-04-27 7.8780 7.7204 8.0355
2031-04-28 7.8754 7.7179 8.0329
2031-04-29 7.8552 7.6981 8.0123
2031-04-30 7.8704 7.7130 8.0278
2031 May
2031-05-01 7.8625 7.7053 8.0198
2031-05-02 7.8770 7.7195 8.0346
2031-05-03 7.8783 7.7207 8.0358
2031-05-04 7.8837 7.7260 8.0413
2031-05-05 7.9039 7.7458 8.0620
2031-05-06 7.8891 7.7313 8.0469
2031-05-07 7.8689 7.7115 8.0262
2031-05-08 7.8755 7.7180 8.0330
2031-05-09 7.8851 7.7274 8.0428
2031-05-10 7.8649 7.7076 8.0222
2031-05-11 7.8851 7.7274 8.0428
2031-05-12 7.8649 7.7076 8.0222
2031-05-13 7.8448 7.6879 8.0017
2031-05-14 7.8581 7.7009 8.0152
2031-05-15 7.8550 7.6979 8.0121
2031-05-16 7.8460 7.6891 8.0029
2031-05-17 7.8606 7.7034 8.0178
2031-05-18 7.8808 7.7232 8.0384
2031-05-19 7.8606 7.7034 8.0178
2031-05-20 7.8424 7.6855 7.9992
2031-05-21 7.8626 7.7053 8.0198
2031-05-22 7.8723 7.7148 8.0297
2031-05-23 7.8521 7.6951 8.0091
2031-05-24 7.8417 7.6849 7.9986
2031-05-25 7.8619 7.7046 8.0191
2031-05-26 7.8417 7.6849 7.9986
2031-05-27 7.8444 7.6875 8.0013
2031-05-28 7.8457 7.6888 8.0026
2031-05-29 7.8256 7.6691 7.9821
2031-05-30 7.8457 7.6888 8.0027
2031-05-31 7.8278 7.6713 7.9844
2031 June
2031-06-01 7.8477 7.6907 8.0047
2031-06-02 7.8465 7.6895 8.0034
2031-06-03 7.8264 7.6699 7.9829
2031-06-04 7.8064 7.6502 7.9625
2031-06-05 7.8264 7.6699 7.9830
2031-06-06 7.8368 7.6801 7.9936
2031-06-07 7.8364 7.6796 7.9931
2031-06-08 7.8305 7.6739 7.9871
2031-06-09 7.8506 7.6936 8.0076
2031-06-10 7.8305 7.6739 7.9871
2031-06-11 7.8506 7.6936 8.0076
2031-06-12 7.8305 7.6739 7.9871
2031-06-13 7.8105 7.6542 7.9667
2031-06-14 7.8305 7.6739 7.9871
2031-06-15 7.8339 7.6772 7.9905
2031-06-16 7.8263 7.6698 7.9828
2031-06-17 7.8464 7.6895 8.0033
2031-06-18 7.8263 7.6698 7.9828
2031-06-19 7.8291 7.6725 7.9857
2031-06-20 7.8196 7.6632 7.9760
2031-06-21 7.8228 7.6664 7.9793
2031-06-22 7.8056 7.6495 7.9617
2031-06-23 7.7856 7.6299 7.9413
2031-06-24 7.8056 7.6495 7.9617
2031-06-25 7.7972 7.6412 7.9531
2031-06-26 7.7772 7.6217 7.9328
2031-06-27 7.7972 7.6413 7.9531
2031-06-28 7.8172 7.6609 7.9736
2031-06-29 7.7972 7.6413 7.9532
2031-06-30 7.7947 7.6389 7.9506
2031 July
2031-07-01 7.8148 7.6585 7.9711
2031-07-02 7.7948 7.6389 7.9507
2031-07-03 7.7748 7.6193 7.9303
2031-07-04 7.7948 7.6389 7.9507
2031-07-05 7.7748 7.6193 7.9303
2031-07-06 7.7759 7.6204 7.9314
2031-07-07 7.7560 7.6008 7.9111
2031-07-08 7.7759 7.6204 7.9314
2031-07-09 7.7929 7.6371 7.9488
2031-07-10 7.8060 7.6499 7.9621
2031-07-11 7.7874 7.6317 7.9432
2031-07-12 7.8075 7.6513 7.9636
2031-07-13 7.7875 7.6317 7.9432
2031-07-14 7.7989 7.6429 7.9549
2031-07-15 7.8028 7.6467 7.9588
2031-07-16 7.8179 7.6616 7.9743
2031-07-17 7.8319 7.6753 7.9885
2031-07-18 7.8212 7.6648 7.9776
2031-07-19 7.8012 7.6451 7.9572
2031-07-20 7.8212 7.6648 7.9776
2031-07-21 7.8078 7.6516 7.9639
2031-07-22 7.7998 7.6438 7.9558
2031-07-23 7.7799 7.6243 7.9354
2031-07-24 7.7998 7.6439 7.9558
2031-07-25 7.7799 7.6243 7.9355
2031-07-26 7.7999 7.6439 7.9559
2031-07-27 7.7938 7.6380 7.9497
2031-07-28 7.8023 7.6462 7.9583
2031-07-29 7.8188 7.6624 7.9752
2031-07-30 7.7988 7.6428 7.9548
2031-07-31 7.8033 7.6472 7.9593
2031 August
2031-08-01 7.8233 7.6668 7.9798
2031-08-02 7.8400 7.6832 7.9968
2031-08-03 7.8199 7.6635 7.9763
2031-08-04 7.8260 7.6695 7.9826
2031-08-05 7.8060 7.6499 7.9621
2031-08-06 7.8261 7.6695 7.9826
2031-08-07 7.8257 7.6692 7.9822
2031-08-08 7.8311 7.6745 7.9878
2031-08-09 7.8513 7.6942 8.0083
2031-08-10 7.8311 7.6745 7.9878
2031-08-11 7.8513 7.6942 8.0083
2031-08-12 7.8312 7.6745 7.9878
2031-08-13 7.8513 7.6943 8.0083
2031-08-14 7.8312 7.6745 7.9878
2031-08-15 7.8192 7.6628 7.9756
2031-08-16 7.8137 7.6575 7.9700
2031-08-17 7.8313 7.6747 7.9879
2031-08-18 7.8449 7.6880 8.0018
2031-08-19 7.8248 7.6683 7.9813
2031-08-20 7.8409 7.6841 7.9977
2031-08-21 7.8490 7.6921 8.0060
2031-08-22 7.8500 7.6930 8.0070
2031-08-23 7.8404 7.6836 7.9972
2031-08-24 7.8203 7.6639 7.9767
2031-08-25 7.8404 7.6836 7.9972
2031-08-26 7.8203 7.6639 7.9767
2031-08-27 7.8188 7.6624 7.9752
2031-08-28 7.8389 7.6821 7.9957
2031-08-29 7.8388 7.6820 7.9956
2031-08-30 7.8401 7.6833 7.9969
2031-08-31 7.8200 7.6636 7.9764
2031 September
2031-09-01 7.8159 7.6596 7.9722
2031-09-02 7.8360 7.6793 7.9927
2031-09-03 7.8441 7.6872 8.0010
2031-09-04 7.8266 7.6701 7.9832
2031-09-05 7.8200 7.6636 7.9764
2031-09-06 7.8401 7.6833 7.9969
2031-09-07 7.8200 7.6636 7.9764
2031-09-08 7.8153 7.6590 7.9716
2031-09-09 7.8237 7.6672 7.9801
2031-09-10 7.8174 7.6611 7.9738
2031-09-11 7.8108 7.6546 7.9670
2031-09-12 7.8010 7.6450 7.9570
2031-09-13 7.8193 7.6629 7.9757
2031-09-14 7.8182 7.6618 7.9746
2031-09-15 7.8098 7.6536 7.9660
2031-09-16 7.8003 7.6443 7.9564
2031-09-17 7.7804 7.6248 7.9360
2031-09-18 7.8004 7.6443 7.9564
2031-09-19 7.7804 7.6248 7.9360
2031-09-20 7.7900 7.6342 7.9458
2031-09-21 7.8054 7.6492 7.9615
2031-09-22 7.7982 7.6422 7.9541
2031-09-23 7.7943 7.6384 7.9502
2031-09-24 7.7744 7.6189 7.9298
2031-09-25 7.7943 7.6385 7.9502
2031-09-26 7.8079 7.6517 7.9640
2031-09-27 7.7879 7.6321 7.9436
2031-09-28 7.7824 7.6267 7.9380
2031-09-29 7.7819 7.6262 7.9375
2031-09-30 7.7990 7.6430 7.9549
2031 October
2031-10-01 7.8190 7.6626 7.9754
2031-10-02 7.7990 7.6430 7.9550
2031-10-03 7.8190 7.6626 7.9754
2031-10-04 7.7990 7.6430 7.9550
2031-10-05 7.7967 7.6408 7.9526
2031-10-06 7.8132 7.6570 7.9695
2031-10-07 7.7976 7.6417 7.9536
2031-10-08 7.8019 7.6458 7.9579
2031-10-09 7.7883 7.6326 7.9441
2031-10-10 7.7796 7.6240 7.9352
2031-10-11 7.7928 7.6370 7.9487
2031-10-12 7.8129 7.6566 7.9691
2031-10-13 7.8051 7.6490 7.9612
2031-10-14 7.8098 7.6536 7.9660
2031-10-15 7.8184 7.6620 7.9748
2031-10-16 7.8385 7.6817 7.9953
2031-10-17 7.8416 7.6848 7.9985
2031-10-18 7.8416 7.6848 7.9985
2031-10-19 7.8432 7.6863 8.0001
2031-10-20 7.8521 7.6950 8.0091
2031-10-21 7.8574 7.7002 8.0145
2031-10-22 7.8428 7.6859 7.9996
2031-10-23 7.8630 7.7057 8.0202
2031-10-24 7.8716 7.7141 8.0290
2031-10-25 7.8514 7.6944 8.0084
2031-10-26 7.8687 7.7113 8.0261
2031-10-27 7.8512 7.6942 8.0083
2031-10-28 7.8535 7.6964 8.0106
2031-10-29 7.8390 7.6823 7.9958
2031-10-30 7.8592 7.7020 8.0164
2031-10-31 7.8735 7.7160 8.0309
2031 November
2031-11-01 7.8533 7.6962 8.0104
2031-11-02 7.8533 7.6962 8.0104