> Page 2: USD/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 7.8180 7.6616 7.9743
2027-01-02 7.8199 7.6635 7.9763
2027-01-03 7.8180 7.6616 7.9743
2027-01-04 7.8199 7.6635 7.9763
2027-01-05 7.8218 7.6654 7.9782
2027-01-06 7.8199 7.6635 7.9763
2027-01-07 7.8218 7.6654 7.9782
2027-01-08 7.8199 7.6635 7.9763
2027-01-09 7.8199 7.6635 7.9763
2027-01-10 7.8207 7.6643 7.9771
2027-01-11 7.8209 7.6644 7.9773
2027-01-12 7.8228 7.6663 7.9792
2027-01-13 7.8245 7.6680 7.9810
2027-01-14 7.8265 7.6699 7.9830
2027-01-15 7.8284 7.6718 7.9850
2027-01-16 7.8276 7.6710 7.9841
2027-01-17 7.8295 7.6729 7.9861
2027-01-18 7.8311 7.6745 7.9877
2027-01-19 7.8292 7.6726 7.9858
2027-01-20 7.8273 7.6707 7.9838
2027-01-21 7.8278 7.6713 7.9844
2027-01-22 7.8298 7.6732 7.9864
2027-01-23 7.8317 7.6751 7.9883
2027-01-24 7.8336 7.6770 7.9903
2027-01-25 7.8356 7.6788 7.9923
2027-01-26 7.8336 7.6770 7.9903
2027-01-27 7.8317 7.6751 7.9883
2027-01-28 7.8298 7.6732 7.9864
2027-01-29 7.8317 7.6751 7.9883
2027-01-30 7.8336 7.6770 7.9903
2027-01-31 7.8317 7.6751 7.9883
2027 February
2027-02-01 7.8336 7.6770 7.9903
2027-02-02 7.8338 7.6772 7.9905
2027-02-03 7.8358 7.6791 7.9925
2027-02-04 7.8377 7.6809 7.9945
2027-02-05 7.8396 7.6828 7.9964
2027-02-06 7.8377 7.6809 7.9945
2027-02-07 7.8396 7.6828 7.9964
2027-02-08 7.8401 7.6833 7.9969
2027-02-09 7.8382 7.6814 7.9950
2027-02-10 7.8368 7.6800 7.9935
2027-02-11 7.8372 7.6805 7.9940
2027-02-12 7.8391 7.6824 7.9959
2027-02-13 7.8411 7.6843 7.9979
2027-02-14 7.8404 7.6836 7.9972
2027-02-15 7.8423 7.6855 7.9992
2027-02-16 7.8443 7.6874 8.0012
2027-02-17 7.8447 7.6878 8.0016
2027-02-18 7.8464 7.6895 8.0034
2027-02-19 7.8466 7.6897 8.0036
2027-02-20 7.8476 7.6907 8.0046
2027-02-21 7.8472 7.6903 8.0042
2027-02-22 7.8477 7.6907 8.0046
2027-02-23 7.8467 7.6898 8.0037
2027-02-24 7.8448 7.6879 8.0017
2027-02-25 7.8467 7.6898 8.0037
2027-02-26 7.8448 7.6879 8.0017
2027-02-27 7.8429 7.6860 7.9997
2027-02-28 7.8448 7.6879 8.0017
2027 March
2027-03-01 7.8452 7.6883 8.0021
2027-03-02 7.8469 7.6899 8.0038
2027-03-03 7.8478 7.6908 8.0048
2027-03-04 7.8459 7.6889 8.0028
2027-03-05 7.8478 7.6908 8.0048
2027-03-06 7.8469 7.6899 8.0038
2027-03-07 7.8482 7.6912 8.0051
2027-03-08 7.8482 7.6913 8.0052
2027-03-09 7.8482 7.6912 8.0052
2027-03-10 7.8485 7.6915 8.0054
2027-03-11 7.8482 7.6913 8.0052
2027-03-12 7.8484 7.6914 8.0053
2027-03-13 7.8464 7.6895 8.0034
2027-03-14 7.8445 7.6876 8.0014
2027-03-15 7.8464 7.6895 8.0034
2027-03-16 7.8465 7.6895 8.0034
2027-03-17 7.8476 7.6907 8.0046
2027-03-18 7.8473 7.6903 8.0042
2027-03-19 7.8453 7.6884 8.0023
2027-03-20 7.8473 7.6903 8.0042
2027-03-21 7.8487 7.6917 8.0057
2027-03-22 7.8506 7.6936 8.0076
2027-03-23 7.8507 7.6937 8.0078
2027-03-24 7.8509 7.6939 8.0079
2027-03-25 7.8509 7.6939 8.0079
2027-03-26 7.8511 7.6941 8.0081
2027-03-27 7.8508 7.6938 8.0078
2027-03-28 7.8508 7.6938 8.0078
2027-03-29 7.8489 7.6919 8.0059
2027-03-30 7.8508 7.6938 8.0078
2027-03-31 7.8513 7.6943 8.0083
2027 April
2027-04-01 7.8513 7.6942 8.0083
2027-04-02 7.8512 7.6942 8.0082
2027-04-03 7.8509 7.6939 8.0079
2027-04-04 7.8513 7.6943 8.0083
2027-04-05 7.8494 7.6924 8.0064
2027-04-06 7.8513 7.6943 8.0083
2027-04-07 7.8509 7.6939 8.0079
2027-04-08 7.8509 7.6939 8.0079
2027-04-09 7.8508 7.6938 8.0078
2027-04-10 7.8506 7.6936 8.0076
2027-04-11 7.8504 7.6934 8.0074
2027-04-12 7.8495 7.6925 8.0065
2027-04-13 7.8507 7.6937 8.0077
2027-04-14 7.8512 7.6942 8.0082
2027-04-15 7.8513 7.6943 8.0083
2027-04-16 7.8515 7.6945 8.0085
2027-04-17 7.8515 7.6945 8.0085
2027-04-18 7.8512 7.6942 8.0083
2027-04-19 7.8514 7.6944 8.0084
2027-04-20 7.8504 7.6934 8.0074
2027-04-21 7.8487 7.6917 8.0057
2027-04-22 7.8488 7.6918 8.0058
2027-04-23 7.8503 7.6933 8.0073
2027-04-24 7.8484 7.6914 8.0053
2027-04-25 7.8464 7.6895 8.0034
2027-04-26 7.8484 7.6914 8.0053
2027-04-27 7.8503 7.6933 8.0073
2027-04-28 7.8484 7.6914 8.0053
2027-04-29 7.8483 7.6914 8.0053
2027-04-30 7.8464 7.6895 8.0033
2027 May
2027-05-01 7.8445 7.6876 8.0014
2027-05-02 7.8425 7.6857 7.9994
2027-05-03 7.8445 7.6876 8.0014
2027-05-04 7.8464 7.6895 8.0033
2027-05-05 7.8445 7.6876 8.0014
2027-05-06 7.8464 7.6895 8.0033
2027-05-07 7.8460 7.6890 8.0029
2027-05-08 7.8440 7.6871 8.0009
2027-05-09 7.8460 7.6890 8.0029
2027-05-10 7.8440 7.6871 8.0009
2027-05-11 7.8443 7.6874 8.0012
2027-05-12 7.8462 7.6893 8.0032
2027-05-13 7.8466 7.6897 8.0036
2027-05-14 7.8486 7.6916 8.0055
2027-05-15 7.8466 7.6897 8.0036
2027-05-16 7.8447 7.6878 8.0016
2027-05-17 7.8466 7.6897 8.0036
2027-05-18 7.8447 7.6878 8.0016
2027-05-19 7.8436 7.6867 8.0005
2027-05-20 7.8417 7.6848 7.9985
2027-05-21 7.8397 7.6829 7.9965
2027-05-22 7.8383 7.6816 7.9951
2027-05-23 7.8364 7.6797 7.9931
2027-05-24 7.8383 7.6816 7.9951
2027-05-25 7.8403 7.6835 7.9971
2027-05-26 7.8421 7.6852 7.9989
2027-05-27 7.8417 7.6849 7.9985
2027-05-28 7.8422 7.6853 7.9990
2027-05-29 7.8441 7.6872 8.0010
2027-05-30 7.8439 7.6871 8.0008
2027-05-31 7.8459 7.6890 8.0028
2027 June
2027-06-01 7.8444 7.6875 8.0013
2027-06-02 7.8424 7.6856 7.9993
2027-06-03 7.8405 7.6837 7.9973
2027-06-04 7.8386 7.6818 7.9953
2027-06-05 7.8369 7.6801 7.9936
2027-06-06 7.8388 7.6820 7.9956
2027-06-07 7.8397 7.6829 7.9965
2027-06-08 7.8383 7.6815 7.9951
2027-06-09 7.8370 7.6803 7.9937
2027-06-10 7.8351 7.6784 7.9918
2027-06-11 7.8331 7.6765 7.9898
2027-06-12 7.8324 7.6758 7.9891
2027-06-13 7.8323 7.6757 7.9890
2027-06-14 7.8304 7.6738 7.9870
2027-06-15 7.8323 7.6757 7.9890
2027-06-16 7.8343 7.6776 7.9909
2027-06-17 7.8323 7.6757 7.9890
2027-06-18 7.8304 7.6738 7.9870
2027-06-19 7.8285 7.6719 7.9850
2027-06-20 7.8294 7.6728 7.9860
2027-06-21 7.8275 7.6709 7.9840
2027-06-22 7.8290 7.6724 7.9855
2027-06-23 7.8270 7.6705 7.9836
2027-06-24 7.8290 7.6724 7.9855
2027-06-25 7.8309 7.6743 7.9875
2027-06-26 7.8328 7.6762 7.9895
2027-06-27 7.8309 7.6743 7.9875
2027-06-28 7.8328 7.6762 7.9895
2027-06-29 7.8347 7.6780 7.9914
2027-06-30 7.8339 7.6772 7.9906
2027 July
2027-07-01 7.8320 7.6753 7.9886
2027-07-02 7.8337 7.6770 7.9904
2027-07-03 7.8356 7.6789 7.9923
2027-07-04 7.8375 7.6808 7.9943
2027-07-05 7.8359 7.6792 7.9927
2027-07-06 7.8379 7.6811 7.9946
2027-07-07 7.8398 7.6830 7.9966
2027-07-08 7.8387 7.6819 7.9955
2027-07-09 7.8406 7.6838 7.9974
2027-07-10 7.8411 7.6843 7.9979
2027-07-11 7.8430 7.6862 7.9999
2027-07-12 7.8450 7.6881 8.0019
2027-07-13 7.8453 7.6884 8.0022
2027-07-14 7.8449 7.6880 8.0018
2027-07-15 7.8430 7.6861 7.9999
2027-07-16 7.8449 7.6880 8.0018
2027-07-17 7.8430 7.6861 7.9999
2027-07-18 7.8449 7.6880 8.0018
2027-07-19 7.8459 7.6890 8.0028
2027-07-20 7.8440 7.6871 8.0009
2027-07-21 7.8459 7.6890 8.0028
2027-07-22 7.8440 7.6871 8.0009
2027-07-23 7.8421 7.6852 7.9989
2027-07-24 7.8410 7.6841 7.9978
2027-07-25 7.8429 7.6860 7.9998
2027-07-26 7.8410 7.6841 7.9978
2027-07-27 7.8390 7.6823 7.9958
2027-07-28 7.8410 7.6841 7.9978
2027-07-29 7.8429 7.6860 7.9998
2027-07-30 7.8410 7.6841 7.9978
2027-07-31 7.8404 7.6836 7.9972
2027 August
2027-08-01 7.8384 7.6817 7.9952
2027-08-02 7.8404 7.6836 7.9972
2027-08-03 7.8402 7.6833 7.9970
2027-08-04 7.8421 7.6852 7.9989
2027-08-05 7.8440 7.6871 8.0009
2027-08-06 7.8443 7.6874 8.0012
2027-08-07 7.8450 7.6881 8.0019
2027-08-08 7.8431 7.6862 7.9999
2027-08-09 7.8450 7.6881 8.0019
2027-08-10 7.8454 7.6885 8.0023
2027-08-11 7.8434 7.6866 8.0003
2027-08-12 7.8415 7.6847 7.9983
2027-08-13 7.8420 7.6851 7.9988
2027-08-14 7.8439 7.6870 8.0008
2027-08-15 7.8434 7.6865 8.0003
2027-08-16 7.8415 7.6847 7.9983
2027-08-17 7.8434 7.6865 8.0003
2027-08-18 7.8453 7.6884 8.0023
2027-08-19 7.8434 7.6865 8.0003
2027-08-20 7.8450 7.6881 8.0019
2027-08-21 7.8436 7.6867 8.0005
2027-08-22 7.8433 7.6864 8.0002
2027-08-23 7.8416 7.6848 7.9985
2027-08-24 7.8401 7.6833 7.9969
2027-08-25 7.8413 7.6845 7.9981
2027-08-26 7.8404 7.6836 7.9972
2027-08-27 7.8424 7.6855 7.9992
2027-08-28 7.8404 7.6836 7.9972
2027-08-29 7.8424 7.6855 7.9992
2027-08-30 7.8420 7.6851 7.9988
2027-08-31 7.8400 7.6832 7.9968
2027 September
2027-09-01 7.8388 7.6820 7.9956
2027-09-02 7.8369 7.6802 7.9936
2027-09-03 7.8350 7.6783 7.9917
2027-09-04 7.8369 7.6802 7.9936
2027-09-05 7.8350 7.6783 7.9917
2027-09-06 7.8330 7.6764 7.9897
2027-09-07 7.8348 7.6781 7.9915
2027-09-08 7.8329 7.6762 7.9895
2027-09-09 7.8309 7.6743 7.9876
2027-09-10 7.8290 7.6724 7.9856
2027-09-11 7.8309 7.6743 7.9876
2027-09-12 7.8318 7.6752 7.9885
2027-09-13 7.8337 7.6770 7.9903
2027-09-14 7.8317 7.6751 7.9884
2027-09-15 7.8298 7.6732 7.9864
2027-09-16 7.8317 7.6751 7.9884
2027-09-17 7.8337 7.6770 7.9903
2027-09-18 7.8356 7.6789 7.9923
2027-09-19 7.8375 7.6808 7.9943
2027-09-20 7.8390 7.6822 7.9957
2027-09-21 7.8409 7.6841 7.9977
2027-09-22 7.8390 7.6822 7.9957
2027-09-23 7.8397 7.6829 7.9965
2027-09-24 7.8378 7.6810 7.9945
2027-09-25 7.8358 7.6791 7.9926
2027-09-26 7.8378 7.6810 7.9945
2027-09-27 7.8397 7.6829 7.9965
2027-09-28 7.8377 7.6810 7.9945
2027-09-29 7.8358 7.6791 7.9925
2027-09-30 7.8339 7.6772 7.9906
2027 October
2027-10-01 7.8358 7.6791 7.9925
2027-10-02 7.8378 7.6810 7.9945
2027-10-03 7.8397 7.6829 7.9965
2027-10-04 7.8400 7.6832 7.9968
2027-10-05 7.8400 7.6832 7.9968
2027-10-06 7.8381 7.6813 7.9949
2027-10-07 7.8400 7.6832 7.9968
2027-10-08 7.8419 7.6851 7.9988
2027-10-09 7.8400 7.6832 7.9968
2027-10-10 7.8417 7.6848 7.9985
2027-10-11 7.8436 7.6867 8.0005
2027-10-12 7.8417 7.6848 7.9985
2027-10-13 7.8433 7.6864 8.0001
2027-10-14 7.8452 7.6883 8.0021
2027-10-15 7.8433 7.6864 8.0001
2027-10-16 7.8452 7.6883 8.0021
2027-10-17 7.8471 7.6902 8.0041
2027-10-18 7.8452 7.6883 8.0021
2027-10-19 7.8471 7.6902 8.0041
2027-10-20 7.8491 7.6921 8.0060
2027-10-21 7.8510 7.6940 8.0080
2027-10-22 7.8491 7.6921 8.0060
2027-10-23 7.8479 7.6909 8.0048
2027-10-24 7.8460 7.6890 8.0029
2027-10-25 7.8463 7.6894 8.0033
2027-10-26 7.8483 7.6913 8.0052
2027-10-27 7.8463 7.6894 8.0033
2027-10-28 7.8470 7.6901 8.0040
2027-10-29 7.8451 7.6882 8.0020
2027-10-30 7.8458 7.6889 8.0027
2027-10-31 7.8477 7.6908 8.0047
2027 November
2027-11-01 7.8482 7.6913 8.0052
2027-11-02 7.8502 7.6932 8.0072
2027-11-03 7.8514 7.6944 8.0084