> Page 6: USD/HKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 7.9765 7.8170 8.1360
2031-01-02 7.9746 7.8151 8.1340
2031-01-03 7.9765 7.8170 8.1360
2031-01-04 7.9784 7.8189 8.1380
2031-01-05 7.9776 7.8181 8.1372
2031-01-06 7.9757 7.8162 8.1352
2031-01-07 7.9774 7.8179 8.1370
2031-01-08 7.9794 7.8198 8.1389
2031-01-09 7.9813 7.8217 8.1409
2031-01-10 7.9797 7.8201 8.1393
2031-01-11 7.9816 7.8220 8.1413
2031-01-12 7.9836 7.8239 8.1432
2031-01-13 7.9824 7.8228 8.1421
2031-01-14 7.9844 7.8247 8.1441
2031-01-15 7.9849 7.8252 8.1446
2031-01-16 7.9868 7.8271 8.1466
2031-01-17 7.9888 7.8290 8.1486
2031-01-18 7.9891 7.8293 8.1489
2031-01-19 7.9887 7.8290 8.1485
2031-01-20 7.9868 7.8271 8.1465
2031-01-21 7.9887 7.8290 8.1485
2031-01-22 7.9868 7.8271 8.1465
2031-01-23 7.9887 7.8290 8.1485
2031-01-24 7.9898 7.8300 8.1496
2031-01-25 7.9878 7.8281 8.1476
2031-01-26 7.9898 7.8300 8.1496
2031-01-27 7.9878 7.8281 8.1476
2031-01-28 7.9859 7.8262 8.1456
2031-01-29 7.9848 7.8251 8.1445
2031-01-30 7.9867 7.8270 8.1464
2031-01-31 7.9848 7.8251 8.1445
2031 February
2031-02-01 7.9828 7.8232 8.1425
2031-02-02 7.9848 7.8251 8.1445
2031-02-03 7.9867 7.8270 8.1465
2031-02-04 7.9848 7.8251 8.1445
2031-02-05 7.9842 7.8245 8.1439
2031-02-06 7.9822 7.8226 8.1419
2031-02-07 7.9842 7.8245 8.1439
2031-02-08 7.9840 7.8243 8.1436
2031-02-09 7.9859 7.8262 8.1456
2031-02-10 7.9879 7.8281 8.1476
2031-02-11 7.9882 7.8284 8.1479
2031-02-12 7.9889 7.8291 8.1487
2031-02-13 7.9869 7.8272 8.1467
2031-02-14 7.9889 7.8291 8.1487
2031-02-15 7.9893 7.8295 8.1490
2031-02-16 7.9873 7.8276 8.1471
2031-02-17 7.9854 7.8257 8.1451
2031-02-18 7.9858 7.8261 8.1456
2031-02-19 7.9878 7.8280 8.1475
2031-02-20 7.9873 7.8275 8.1470
2031-02-21 7.9853 7.8256 8.1451
2031-02-22 7.9873 7.8276 8.1470
2031-02-23 7.9892 7.8295 8.1490
2031-02-24 7.9873 7.8276 8.1470
2031-02-25 7.9889 7.8291 8.1487
2031-02-26 7.9875 7.8277 8.1472
2031-02-27 7.9872 7.8274 8.1469
2031-02-28 7.9855 7.8258 8.1452
2031 March
2031-03-01 7.9840 7.8243 8.1436
2031-03-02 7.9851 7.8254 8.1449
2031-03-03 7.9843 7.8246 8.1439
2031-03-04 7.9862 7.8265 8.1459
2031-03-05 7.9843 7.8246 8.1440
2031-03-06 7.9862 7.8265 8.1459
2031-03-07 7.9858 7.8261 8.1455
2031-03-08 7.9839 7.8242 8.1435
2031-03-09 7.9826 7.8230 8.1423
2031-03-10 7.9807 7.8211 8.1403
2031-03-11 7.9788 7.8192 8.1383
2031-03-12 7.9807 7.8211 8.1403
2031-03-13 7.9788 7.8192 8.1383
2031-03-14 7.9768 7.8173 8.1364
2031-03-15 7.9786 7.8190 8.1382
2031-03-16 7.9767 7.8171 8.1362
2031-03-17 7.9747 7.8152 8.1342
2031-03-18 7.9728 7.8133 8.1322
2031-03-19 7.9747 7.8152 8.1342
2031-03-20 7.9757 7.8161 8.1352
2031-03-21 7.9775 7.8179 8.1370
2031-03-22 7.9756 7.8160 8.1351
2031-03-23 7.9736 7.8141 8.1331
2031-03-24 7.9756 7.8161 8.1351
2031-03-25 7.9775 7.8180 8.1371
2031-03-26 7.9795 7.8199 8.1390
2031-03-27 7.9814 7.8218 8.1410
2031-03-28 7.9829 7.8232 8.1425
2031-03-29 7.9848 7.8251 8.1445
2031-03-30 7.9829 7.8232 8.1426
2031-03-31 7.9836 7.8240 8.1433
2031 April
2031-04-01 7.9817 7.8221 8.1413
2031-04-02 7.9798 7.8202 8.1394
2031-04-03 7.9817 7.8221 8.1413
2031-04-04 7.9836 7.8240 8.1433
2031-04-05 7.9817 7.8221 8.1413
2031-04-06 7.9798 7.8202 8.1394
2031-04-07 7.9778 7.8183 8.1374
2031-04-08 7.9798 7.8202 8.1394
2031-04-09 7.9817 7.8221 8.1414
2031-04-10 7.9837 7.8240 8.1433
2031-04-11 7.9840 7.8243 8.1437
2031-04-12 7.9840 7.8243 8.1437
2031-04-13 7.9821 7.8224 8.1417
2031-04-14 7.9840 7.8243 8.1437
2031-04-15 7.9860 7.8262 8.1457
2031-04-16 7.9840 7.8243 8.1437
2031-04-17 7.9857 7.8260 8.1454
2031-04-18 7.9877 7.8279 8.1474
2031-04-19 7.9857 7.8260 8.1454
2031-04-20 7.9874 7.8276 8.1471
2031-04-21 7.9893 7.8295 8.1491
2031-04-22 7.9874 7.8276 8.1471
2031-04-23 7.9893 7.8295 8.1491
2031-04-24 7.9913 7.8314 8.1511
2031-04-25 7.9893 7.8295 8.1491
2031-04-26 7.9913 7.8314 8.1511
2031-04-27 7.9932 7.8334 8.1531
2031-04-28 7.9952 7.8353 8.1551
2031-04-29 7.9932 7.8334 8.1531
2031-04-30 7.9920 7.8322 8.1519
2031 May
2031-05-01 7.9901 7.8303 8.1499
2031-05-02 7.9905 7.8307 8.1503
2031-05-03 7.9924 7.8326 8.1523
2031-05-04 7.9905 7.8307 8.1503
2031-05-05 7.9912 7.8314 8.1510
2031-05-06 7.9892 7.8295 8.1490
2031-05-07 7.9899 7.8301 8.1497
2031-05-08 7.9919 7.8321 8.1517
2031-05-09 7.9924 7.8326 8.1523
2031-05-10 7.9944 7.8345 8.1542
2031-05-11 7.9956 7.8357 8.1555
2031-05-12 7.9959 7.8360 8.1558
2031-05-13 7.9965 7.8366 8.1565
2031-05-14 7.9946 7.8347 8.1545
2031-05-15 7.9965 7.8366 8.1565
2031-05-16 7.9948 7.8349 8.1547
2031-05-17 7.9928 7.8330 8.1527
2031-05-18 7.9946 7.8347 8.1545
2031-05-19 7.9933 7.8334 8.1531
2031-05-20 7.9952 7.8353 8.1551
2031-05-21 7.9958 7.8359 8.1557
2031-05-22 7.9961 7.8362 8.1560
2031-05-23 7.9961 7.8362 8.1561
2031-05-24 7.9959 7.8359 8.1558
2031-05-25 7.9978 7.8378 8.1577
2031-05-26 7.9992 7.8392 8.1592
2031-05-27 7.9995 7.8395 8.1595
2031-05-28 7.9998 7.8398 8.1598
2031-05-29 8.0018 7.8417 8.1618
2031-05-30 8.0024 7.8423 8.1624
2031-05-31 8.0023 7.8422 8.1623
2031 June
2031-06-01 8.0003 7.8403 8.1603
2031-06-02 7.9998 7.8398 8.1598
2031-06-03 7.9994 7.8394 8.1594
2031-06-04 7.9975 7.8375 8.1574
2031-06-05 7.9974 7.8375 8.1574
2031-06-06 7.9985 7.8385 8.1584
2031-06-07 8.0004 7.8404 8.1604
2031-06-08 7.9994 7.8395 8.1594
2031-06-09 7.9984 7.8384 8.1584
2031-06-10 7.9982 7.8382 8.1581
2031-06-11 7.9962 7.8363 8.1561
2031-06-12 7.9982 7.8382 8.1581
2031-06-13 7.9985 7.8385 8.1584
2031-06-14 7.9965 7.8366 8.1565
2031-06-15 7.9972 7.8372 8.1571
2031-06-16 7.9972 7.8372 8.1571
2031-06-17 7.9987 7.8388 8.1587
2031-06-18 7.9993 7.8393 8.1593
2031-06-19 8.0012 7.8412 8.1613
2031-06-20 8.0010 7.8410 8.1611
2031-06-21 8.0007 7.8407 8.1607
2031-06-22 8.0027 7.8426 8.1627
2031-06-23 8.0028 7.8427 8.1628
2031-06-24 8.0035 7.8434 8.1636
2031-06-25 8.0029 7.8428 8.1629
2031-06-26 8.0048 7.8447 8.1649
2031-06-27 8.0036 7.8435 8.1637
2031-06-28 8.0055 7.8454 8.1657
2031-06-29 8.0075 7.8473 8.1676
2031-06-30 8.0070 7.8468 8.1671
2031 July
2031-07-01 8.0050 7.8449 8.1651
2031-07-02 8.0070 7.8468 8.1671
2031-07-03 8.0051 7.8450 8.1652
2031-07-04 8.0065 7.8464 8.1667
2031-07-05 8.0067 7.8465 8.1668
2031-07-06 8.0086 7.8485 8.1688
2031-07-07 8.0072 7.8471 8.1674
2031-07-08 8.0053 7.8452 8.1654
2031-07-09 8.0033 7.8432 8.1634
2031-07-10 8.0045 7.8444 8.1646
2031-07-11 8.0026 7.8425 8.1626
2031-07-12 8.0006 7.8406 8.1606
2031-07-13 7.9987 7.8388 8.1587
2031-07-14 7.9968 7.8369 8.1567
2031-07-15 7.9949 7.8350 8.1548
2031-07-16 7.9968 7.8369 8.1567
2031-07-17 7.9988 7.8388 8.1587
2031-07-18 7.9968 7.8369 8.1568
2031-07-19 7.9949 7.8350 8.1548
2031-07-20 7.9958 7.8359 8.1557
2031-07-21 7.9938 7.8340 8.1537
2031-07-22 7.9930 7.8332 8.1529
2031-07-23 7.9911 7.8313 8.1509
2031-07-24 7.9891 7.8294 8.1489
2031-07-25 7.9901 7.8303 8.1499
2031-07-26 7.9882 7.8284 8.1480
2031-07-27 7.9901 7.8303 8.1499
2031-07-28 7.9894 7.8296 8.1492
2031-07-29 7.9914 7.8316 8.1512
2031-07-30 7.9933 7.8335 8.1532
2031-07-31 7.9914 7.8316 8.1512
2031 August
2031-08-01 7.9933 7.8335 8.1532
2031-08-02 7.9953 7.8354 8.1552
2031-08-03 7.9972 7.8373 8.1572
2031-08-04 7.9992 7.8392 8.1592
2031-08-05 7.9994 7.8394 8.1594
2031-08-06 7.9975 7.8375 8.1574
2031-08-07 7.9955 7.8356 8.1554
2031-08-08 7.9948 7.8349 8.1547
2031-08-09 7.9968 7.8368 8.1567
2031-08-10 7.9971 7.8371 8.1570
2031-08-11 7.9971 7.8372 8.1570
2031-08-12 7.9951 7.8352 8.1550
2031-08-13 7.9971 7.8372 8.1570
2031-08-14 7.9987 7.8388 8.1587
2031-08-15 7.9972 7.8373 8.1572
2031-08-16 7.9953 7.8354 8.1552
2031-08-17 7.9940 7.8342 8.1539
2031-08-18 7.9927 7.8328 8.1525
2031-08-19 7.9911 7.8313 8.1510
2031-08-20 7.9931 7.8332 8.1530
2031-08-21 7.9940 7.8341 8.1539
2031-08-22 7.9938 7.8339 8.1537
2031-08-23 7.9941 7.8342 8.1540
2031-08-24 7.9937 7.8339 8.1536
2031-08-25 7.9957 7.8358 8.1556
2031-08-26 7.9970 7.8370 8.1569
2031-08-27 7.9950 7.8351 8.1549
2031-08-28 7.9970 7.8370 8.1569
2031-08-29 7.9950 7.8351 8.1549
2031-08-30 7.9970 7.8370 8.1569
2031-08-31 7.9959 7.8360 8.1559
2031 September
2031-09-01 7.9940 7.8341 8.1539
2031-09-02 7.9939 7.8340 8.1538
2031-09-03 7.9934 7.8336 8.1533
2031-09-04 7.9940 7.8341 8.1539
2031-09-05 7.9932 7.8334 8.1531
2031-09-06 7.9952 7.8353 8.1551
2031-09-07 7.9946 7.8347 8.1545
2031-09-08 7.9927 7.8328 8.1525
2031-09-09 7.9937 7.8338 8.1536
2031-09-10 7.9948 7.8349 8.1547
2031-09-11 7.9929 7.8330 8.1527
2031-09-12 7.9929 7.8330 8.1527
2031-09-13 7.9948 7.8349 8.1547
2031-09-14 7.9968 7.8368 8.1567
2031-09-15 7.9970 7.8371 8.1569
2031-09-16 7.9984 7.8385 8.1584
2031-09-17 7.9965 7.8365 8.1564
2031-09-18 7.9945 7.8346 8.1544
2031-09-19 7.9965 7.8366 8.1564
2031-09-20 7.9945 7.8346 8.1544
2031-09-21 7.9962 7.8363 8.1561
2031-09-22 7.9982 7.8382 8.1581
2031-09-23 7.9962 7.8363 8.1562
2031-09-24 7.9943 7.8344 8.1542
2031-09-25 7.9962 7.8363 8.1562
2031-09-26 7.9982 7.8382 8.1582
2031-09-27 7.9962 7.8363 8.1562
2031-09-28 7.9943 7.8344 8.1542
2031-09-29 7.9936 7.8338 8.1535
2031-09-30 7.9956 7.8357 8.1555
2031 October
2031-10-01 7.9976 7.8376 8.1575
2031-10-02 7.9977 7.8377 8.1576
2031-10-03 7.9976 7.8376 8.1575
2031-10-04 7.9995 7.8395 8.1595
2031-10-05 7.9977 7.8377 8.1576
2031-10-06 7.9957 7.8358 8.1556
2031-10-07 7.9966 7.8367 8.1565
2031-10-08 7.9952 7.8353 8.1551
2031-10-09 7.9972 7.8372 8.1571
2031-10-10 7.9952 7.8353 8.1551
2031-10-11 7.9933 7.8334 8.1532
2031-10-12 7.9951 7.8352 8.1551
2031-10-13 7.9963 7.8364 8.1562
2031-10-14 7.9970 7.8371 8.1569
2031-10-15 7.9973 7.8374 8.1573
2031-10-16 7.9993 7.8393 8.1593
2031-10-17 7.9973 7.8374 8.1573
2031-10-18 7.9977 7.8378 8.1577
2031-10-19 7.9958 7.8359 8.1557
2031-10-20 7.9977 7.8378 8.1577
2031-10-21 7.9958 7.8359 8.1557
2031-10-22 7.9938 7.8340 8.1537
2031-10-23 7.9958 7.8359 8.1557
2031-10-24 7.9950 7.8351 8.1549
2031-10-25 7.9969 7.8370 8.1569
2031-10-26 7.9950 7.8351 8.1549
2031-10-27 7.9938 7.8339 8.1536
2031-10-28 7.9918 7.8320 8.1517
2031-10-29 7.9938 7.8339 8.1536
2031-10-30 7.9957 7.8358 8.1556
2031-10-31 7.9954 7.8355 8.1553
2031 November
2031-11-01 7.9942 7.8343 8.1541
2031-11-02 7.9942 7.8343 8.1541