Current USD/HKD rate: â–¼ 7.7696 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 7.9263 | 7.7678 | 8.0848 |
2030-01-02 | 7.9244 | 7.7659 | 8.0829 |
2030-01-03 | 7.9252 | 7.7667 | 8.0837 |
2030-01-04 | 7.9238 | 7.7654 | 8.0823 |
2030-01-05 | 7.9233 | 7.7648 | 8.0818 |
2030-01-06 | 7.9214 | 7.7630 | 8.0798 |
2030-01-07 | 7.9199 | 7.7615 | 8.0783 |
2030-01-08 | 7.9216 | 7.7632 | 8.0801 |
2030-01-09 | 7.9197 | 7.7613 | 8.0781 |
2030-01-10 | 7.9216 | 7.7631 | 8.0800 |
2030-01-11 | 7.9232 | 7.7648 | 8.0817 |
2030-01-12 | 7.9251 | 7.7666 | 8.0836 |
2030-01-13 | 7.9245 | 7.7660 | 8.0830 |
2030-01-14 | 7.9262 | 7.7677 | 8.0847 |
2030-01-15 | 7.9281 | 7.7695 | 8.0867 |
2030-01-16 | 7.9268 | 7.7682 | 8.0853 |
2030-01-17 | 7.9287 | 7.7701 | 8.0872 |
2030-01-18 | 7.9284 | 7.7698 | 8.0870 |
2030-01-19 | 7.9292 | 7.7706 | 8.0878 |
2030-01-20 | 7.9311 | 7.7725 | 8.0897 |
2030-01-21 | 7.9325 | 7.7739 | 8.0912 |
2030-01-22 | 7.9335 | 7.7749 | 8.0922 |
2030-01-23 | 7.9341 | 7.7754 | 8.0928 |
2030-01-24 | 7.9344 | 7.7757 | 8.0931 |
2030-01-25 | 7.9325 | 7.7739 | 8.0912 |
2030-01-26 | 7.9308 | 7.7722 | 8.0894 |
2030-01-27 | 7.9325 | 7.7738 | 8.0911 |
2030-01-28 | 7.9324 | 7.7737 | 8.0910 |
2030-01-29 | 7.9342 | 7.7756 | 8.0929 |
2030-01-30 | 7.9335 | 7.7749 | 8.0922 |
2030-01-31 | 7.9354 | 7.7767 | 8.0941 |
2030 February | |||
2030-02-01 | 7.9373 | 7.7786 | 8.0961 |
2030-02-02 | 7.9354 | 7.7767 | 8.0941 |
2030-02-03 | 7.9369 | 7.7781 | 8.0956 |
2030-02-04 | 7.9388 | 7.7800 | 8.0975 |
2030-02-05 | 7.9369 | 7.7781 | 8.0956 |
2030-02-06 | 7.9350 | 7.7763 | 8.0937 |
2030-02-07 | 7.9331 | 7.7745 | 8.0918 |
2030-02-08 | 7.9350 | 7.7763 | 8.0937 |
2030-02-09 | 7.9369 | 7.7782 | 8.0957 |
2030-02-10 | 7.9350 | 7.7763 | 8.0937 |
2030-02-11 | 7.9341 | 7.7754 | 8.0928 |
2030-02-12 | 7.9331 | 7.7744 | 8.0918 |
2030-02-13 | 7.9350 | 7.7763 | 8.0937 |
2030-02-14 | 7.9369 | 7.7781 | 8.0956 |
2030-02-15 | 7.9362 | 7.7775 | 8.0950 |
2030-02-16 | 7.9380 | 7.7792 | 8.0967 |
2030-02-17 | 7.9386 | 7.7798 | 8.0973 |
2030-02-18 | 7.9376 | 7.7788 | 8.0964 |
2030-02-19 | 7.9359 | 7.7771 | 8.0946 |
2030-02-20 | 7.9361 | 7.7774 | 8.0948 |
2030-02-21 | 7.9346 | 7.7759 | 8.0933 |
2030-02-22 | 7.9337 | 7.7750 | 8.0923 |
2030-02-23 | 7.9346 | 7.7759 | 8.0933 |
2030-02-24 | 7.9337 | 7.7750 | 8.0924 |
2030-02-25 | 7.9332 | 7.7745 | 8.0919 |
2030-02-26 | 7.9317 | 7.7731 | 8.0904 |
2030-02-27 | 7.9327 | 7.7741 | 8.0914 |
2030-02-28 | 7.9310 | 7.7724 | 8.0897 |
2030 March | |||
2030-03-01 | 7.9327 | 7.7740 | 8.0913 |
2030-03-02 | 7.9308 | 7.7722 | 8.0894 |
2030-03-03 | 7.9324 | 7.7738 | 8.0911 |
2030-03-04 | 7.9343 | 7.7756 | 8.0930 |
2030-03-05 | 7.9324 | 7.7738 | 8.0911 |
2030-03-06 | 7.9306 | 7.7719 | 8.0892 |
2030-03-07 | 7.9316 | 7.7729 | 8.0902 |
2030-03-08 | 7.9297 | 7.7711 | 8.0883 |
2030-03-09 | 7.9278 | 7.7693 | 8.0864 |
2030-03-10 | 7.9259 | 7.7674 | 8.0845 |
2030-03-11 | 7.9278 | 7.7693 | 8.0864 |
2030-03-12 | 7.9297 | 7.7711 | 8.0883 |
2030-03-13 | 7.9284 | 7.7698 | 8.0869 |
2030-03-14 | 7.9265 | 7.7680 | 8.0850 |
2030-03-15 | 7.9276 | 7.7691 | 8.0862 |
2030-03-16 | 7.9267 | 7.7682 | 8.0852 |
2030-03-17 | 7.9260 | 7.7675 | 8.0846 |
2030-03-18 | 7.9271 | 7.7685 | 8.0856 |
2030-03-19 | 7.9290 | 7.7704 | 8.0876 |
2030-03-20 | 7.9309 | 7.7722 | 8.0895 |
2030-03-21 | 7.9328 | 7.7741 | 8.0914 |
2030-03-22 | 7.9309 | 7.7723 | 8.0895 |
2030-03-23 | 7.9322 | 7.7736 | 8.0909 |
2030-03-24 | 7.9304 | 7.7718 | 8.0890 |
2030-03-25 | 7.9285 | 7.7699 | 8.0871 |
2030-03-26 | 7.9304 | 7.7718 | 8.0890 |
2030-03-27 | 7.9318 | 7.7731 | 8.0904 |
2030-03-28 | 7.9299 | 7.7713 | 8.0885 |
2030-03-29 | 7.9318 | 7.7732 | 8.0904 |
2030-03-30 | 7.9337 | 7.7750 | 8.0923 |
2030-03-31 | 7.9356 | 7.7768 | 8.0943 |
2030 April | |||
2030-04-01 | 7.9340 | 7.7753 | 8.0927 |
2030-04-02 | 7.9329 | 7.7742 | 8.0916 |
2030-04-03 | 7.9317 | 7.7730 | 8.0903 |
2030-04-04 | 7.9327 | 7.7740 | 8.0913 |
2030-04-05 | 7.9338 | 7.7751 | 8.0925 |
2030-04-06 | 7.9343 | 7.7756 | 8.0930 |
2030-04-07 | 7.9362 | 7.7774 | 8.0949 |
2030-04-08 | 7.9380 | 7.7793 | 8.0968 |
2030-04-09 | 7.9378 | 7.7791 | 8.0966 |
2030-04-10 | 7.9397 | 7.7809 | 8.0985 |
2030-04-11 | 7.9416 | 7.7828 | 8.1004 |
2030-04-12 | 7.9397 | 7.7809 | 8.0985 |
2030-04-13 | 7.9413 | 7.7824 | 8.1001 |
2030-04-14 | 7.9407 | 7.7819 | 8.0995 |
2030-04-15 | 7.9426 | 7.7837 | 8.1014 |
2030-04-16 | 7.9431 | 7.7842 | 8.1019 |
2030-04-17 | 7.9426 | 7.7837 | 8.1014 |
2030-04-18 | 7.9444 | 7.7856 | 8.1033 |
2030-04-19 | 7.9463 | 7.7874 | 8.1053 |
2030-04-20 | 7.9461 | 7.7872 | 8.1050 |
2030-04-21 | 7.9442 | 7.7853 | 8.1031 |
2030-04-22 | 7.9423 | 7.7835 | 8.1012 |
2030-04-23 | 7.9404 | 7.7816 | 8.0992 |
2030-04-24 | 7.9423 | 7.7835 | 8.1012 |
2030-04-25 | 7.9435 | 7.7847 | 8.1024 |
2030-04-26 | 7.9450 | 7.7861 | 8.1039 |
2030-04-27 | 7.9431 | 7.7842 | 8.1019 |
2030-04-28 | 7.9429 | 7.7840 | 8.1017 |
2030-04-29 | 7.9448 | 7.7859 | 8.1036 |
2030-04-30 | 7.9451 | 7.7862 | 8.1041 |
2030 May | |||
2030-05-01 | 7.9435 | 7.7847 | 8.1024 |
2030-05-02 | 7.9434 | 7.7845 | 8.1022 |
2030-05-03 | 7.9453 | 7.7864 | 8.1042 |
2030-05-04 | 7.9464 | 7.7875 | 8.1053 |
2030-05-05 | 7.9463 | 7.7873 | 8.1052 |
2030-05-06 | 7.9455 | 7.7866 | 8.1045 |
2030-05-07 | 7.9474 | 7.7885 | 8.1064 |
2030-05-08 | 7.9468 | 7.7879 | 8.1057 |
2030-05-09 | 7.9487 | 7.7897 | 8.1077 |
2030-05-10 | 7.9476 | 7.7887 | 8.1066 |
2030-05-11 | 7.9472 | 7.7883 | 8.1062 |
2030-05-12 | 7.9486 | 7.7896 | 8.1075 |
2030-05-13 | 7.9505 | 7.7915 | 8.1095 |
2030-05-14 | 7.9515 | 7.7924 | 8.1105 |
2030-05-15 | 7.9496 | 7.7906 | 8.1086 |
2030-05-16 | 7.9500 | 7.7910 | 8.1090 |
2030-05-17 | 7.9519 | 7.7928 | 8.1109 |
2030-05-18 | 7.9526 | 7.7935 | 8.1116 |
2030-05-19 | 7.9543 | 7.7952 | 8.1134 |
2030-05-20 | 7.9551 | 7.7960 | 8.1142 |
2030-05-21 | 7.9536 | 7.7945 | 8.1127 |
2030-05-22 | 7.9543 | 7.7952 | 8.1134 |
2030-05-23 | 7.9547 | 7.7956 | 8.1138 |
2030-05-24 | 7.9550 | 7.7959 | 8.1141 |
2030-05-25 | 7.9555 | 7.7964 | 8.1146 |
2030-05-26 | 7.9553 | 7.7962 | 8.1144 |
2030-05-27 | 7.9560 | 7.7969 | 8.1152 |
2030-05-28 | 7.9572 | 7.7981 | 8.1164 |
2030-05-29 | 7.9577 | 7.7985 | 8.1169 |
2030-05-30 | 7.9574 | 7.7983 | 8.1166 |
2030-05-31 | 7.9577 | 7.7985 | 8.1169 |
2030 June | |||
2030-06-01 | 7.9578 | 7.7987 | 8.1170 |
2030-06-02 | 7.9579 | 7.7987 | 8.1171 |
2030-06-03 | 7.9578 | 7.7986 | 8.1169 |
2030-06-04 | 7.9581 | 7.7989 | 8.1172 |
2030-06-05 | 7.9574 | 7.7983 | 8.1166 |
2030-06-06 | 7.9568 | 7.7977 | 8.1160 |
2030-06-07 | 7.9559 | 7.7968 | 8.1150 |
2030-06-08 | 7.9563 | 7.7972 | 8.1154 |
2030-06-09 | 7.9571 | 7.7980 | 8.1163 |
2030-06-10 | 7.9571 | 7.7980 | 8.1162 |
2030-06-11 | 7.9576 | 7.7984 | 8.1167 |
2030-06-12 | 7.9572 | 7.7981 | 8.1164 |
2030-06-13 | 7.9571 | 7.7980 | 8.1162 |
2030-06-14 | 7.9562 | 7.7971 | 8.1153 |
2030-06-15 | 7.9552 | 7.7961 | 8.1143 |
2030-06-16 | 7.9555 | 7.7963 | 8.1146 |
2030-06-17 | 7.9536 | 7.7945 | 8.1126 |
2030-06-18 | 7.9545 | 7.7955 | 8.1136 |
2030-06-19 | 7.9544 | 7.7953 | 8.1135 |
2030-06-20 | 7.9542 | 7.7951 | 8.1133 |
2030-06-21 | 7.9561 | 7.7969 | 8.1152 |
2030-06-22 | 7.9570 | 7.7979 | 8.1162 |
2030-06-23 | 7.9576 | 7.7984 | 8.1167 |
2030-06-24 | 7.9581 | 7.7989 | 8.1172 |
2030-06-25 | 7.9582 | 7.7990 | 8.1173 |
2030-06-26 | 7.9568 | 7.7977 | 8.1160 |
2030-06-27 | 7.9574 | 7.7983 | 8.1166 |
2030-06-28 | 7.9579 | 7.7988 | 8.1171 |
2030-06-29 | 7.9580 | 7.7988 | 8.1171 |
2030-06-30 | 7.9580 | 7.7988 | 8.1171 |
2030 July | |||
2030-07-01 | 7.9577 | 7.7986 | 8.1169 |
2030-07-02 | 7.9576 | 7.7985 | 8.1168 |
2030-07-03 | 7.9573 | 7.7982 | 8.1165 |
2030-07-04 | 7.9554 | 7.7963 | 8.1146 |
2030-07-05 | 7.9546 | 7.7955 | 8.1137 |
2030-07-06 | 7.9548 | 7.7957 | 8.1139 |
2030-07-07 | 7.9560 | 7.7968 | 8.1151 |
2030-07-08 | 7.9556 | 7.7965 | 8.1148 |
2030-07-09 | 7.9548 | 7.7957 | 8.1139 |
2030-07-10 | 7.9555 | 7.7964 | 8.1146 |
2030-07-11 | 7.9558 | 7.7966 | 8.1149 |
2030-07-12 | 7.9563 | 7.7972 | 8.1155 |
2030-07-13 | 7.9577 | 7.7985 | 8.1168 |
2030-07-14 | 7.9586 | 7.7994 | 8.1178 |
2030-07-15 | 7.9586 | 7.7994 | 8.1178 |
2030-07-16 | 7.9582 | 7.7990 | 8.1173 |
2030-07-17 | 7.9585 | 7.7994 | 8.1177 |
2030-07-18 | 7.9585 | 7.7993 | 8.1177 |
2030-07-19 | 7.9587 | 7.7995 | 8.1179 |
2030-07-20 | 7.9594 | 7.8002 | 8.1186 |
2030-07-21 | 7.9585 | 7.7993 | 8.1176 |
2030-07-22 | 7.9575 | 7.7983 | 8.1166 |
2030-07-23 | 7.9583 | 7.7992 | 8.1175 |
2030-07-24 | 7.9580 | 7.7989 | 8.1172 |
2030-07-25 | 7.9581 | 7.7990 | 8.1173 |
2030-07-26 | 7.9580 | 7.7988 | 8.1171 |
2030-07-27 | 7.9584 | 7.7992 | 8.1176 |
2030-07-28 | 7.9583 | 7.7992 | 8.1175 |
2030-07-29 | 7.9587 | 7.7995 | 8.1179 |
2030-07-30 | 7.9586 | 7.7994 | 8.1178 |
2030-07-31 | 7.9583 | 7.7991 | 8.1175 |
2030 August | |||
2030-08-01 | 7.9584 | 7.7992 | 8.1176 |
2030-08-02 | 7.9587 | 7.7995 | 8.1179 |
2030-08-03 | 7.9587 | 7.7995 | 8.1178 |
2030-08-04 | 7.9586 | 7.7994 | 8.1178 |
2030-08-05 | 7.9567 | 7.7976 | 8.1158 |
2030-08-06 | 7.9548 | 7.7957 | 8.1139 |
2030-08-07 | 7.9529 | 7.7939 | 8.1120 |
2030-08-08 | 7.9522 | 7.7932 | 8.1113 |
2030-08-09 | 7.9541 | 7.7950 | 8.1132 |
2030-08-10 | 7.9557 | 7.7966 | 8.1148 |
2030-08-11 | 7.9567 | 7.7976 | 8.1159 |
2030-08-12 | 7.9586 | 7.7995 | 8.1178 |
2030-08-13 | 7.9586 | 7.7995 | 8.1178 |
2030-08-14 | 7.9588 | 7.7997 | 8.1180 |
2030-08-15 | 7.9582 | 7.7991 | 8.1174 |
2030-08-16 | 7.9587 | 7.7996 | 8.1179 |
2030-08-17 | 7.9602 | 7.8010 | 8.1194 |
2030-08-18 | 7.9597 | 7.8005 | 8.1188 |
2030-08-19 | 7.9614 | 7.8022 | 8.1206 |
2030-08-20 | 7.9605 | 7.8013 | 8.1197 |
2030-08-21 | 7.9605 | 7.8013 | 8.1197 |
2030-08-22 | 7.9611 | 7.8019 | 8.1204 |
2030-08-23 | 7.9613 | 7.8021 | 8.1205 |
2030-08-24 | 7.9620 | 7.8027 | 8.1212 |
2030-08-25 | 7.9618 | 7.8025 | 8.1210 |
2030-08-26 | 7.9615 | 7.8023 | 8.1207 |
2030-08-27 | 7.9613 | 7.8021 | 8.1205 |
2030-08-28 | 7.9611 | 7.8019 | 8.1204 |
2030-08-29 | 7.9620 | 7.8027 | 8.1212 |
2030-08-30 | 7.9612 | 7.8020 | 8.1205 |
2030-08-31 | 7.9615 | 7.8023 | 8.1207 |
2030 September | |||
2030-09-01 | 7.9616 | 7.8024 | 8.1209 |
2030-09-02 | 7.9614 | 7.8022 | 8.1206 |
2030-09-03 | 7.9618 | 7.8025 | 8.1210 |
2030-09-04 | 7.9622 | 7.8029 | 8.1214 |
2030-09-05 | 7.9614 | 7.8022 | 8.1206 |
2030-09-06 | 7.9621 | 7.8028 | 8.1213 |
2030-09-07 | 7.9618 | 7.8025 | 8.1210 |
2030-09-08 | 7.9621 | 7.8028 | 8.1213 |
2030-09-09 | 7.9613 | 7.8021 | 8.1205 |
2030-09-10 | 7.9621 | 7.8028 | 8.1213 |
2030-09-11 | 7.9622 | 7.8029 | 8.1214 |
2030-09-12 | 7.9635 | 7.8042 | 8.1228 |
2030-09-13 | 7.9621 | 7.8029 | 8.1214 |
2030-09-14 | 7.9619 | 7.8027 | 8.1212 |
2030-09-15 | 7.9624 | 7.8031 | 8.1216 |
2030-09-16 | 7.9621 | 7.8029 | 8.1214 |
2030-09-17 | 7.9622 | 7.8029 | 8.1214 |
2030-09-18 | 7.9623 | 7.8030 | 8.1215 |
2030-09-19 | 7.9620 | 7.8027 | 8.1212 |
2030-09-20 | 7.9621 | 7.8028 | 8.1213 |
2030-09-21 | 7.9619 | 7.8026 | 8.1211 |
2030-09-22 | 7.9617 | 7.8025 | 8.1209 |
2030-09-23 | 7.9620 | 7.8027 | 8.1212 |
2030-09-24 | 7.9617 | 7.8025 | 8.1209 |
2030-09-25 | 7.9610 | 7.8018 | 8.1203 |
2030-09-26 | 7.9619 | 7.8026 | 8.1211 |
2030-09-27 | 7.9621 | 7.8029 | 8.1214 |
2030-09-28 | 7.9618 | 7.8025 | 8.1210 |
2030-09-29 | 7.9618 | 7.8025 | 8.1210 |
2030-09-30 | 7.9618 | 7.8025 | 8.1210 |
2030 October | |||
2030-10-01 | 7.9612 | 7.8020 | 8.1204 |
2030-10-02 | 7.9620 | 7.8027 | 8.1212 |
2030-10-03 | 7.9621 | 7.8029 | 8.1214 |
2030-10-04 | 7.9622 | 7.8029 | 8.1214 |
2030-10-05 | 7.9623 | 7.8030 | 8.1215 |
2030-10-06 | 7.9620 | 7.8028 | 8.1212 |
2030-10-07 | 7.9625 | 7.8032 | 8.1217 |
2030-10-08 | 7.9616 | 7.8024 | 8.1208 |
2030-10-09 | 7.9619 | 7.8026 | 8.1211 |
2030-10-10 | 7.9600 | 7.8008 | 8.1192 |
2030-10-11 | 7.9581 | 7.7989 | 8.1172 |
2030-10-12 | 7.9584 | 7.7993 | 8.1176 |
2030-10-13 | 7.9566 | 7.7974 | 8.1157 |
2030-10-14 | 7.9585 | 7.7993 | 8.1176 |
2030-10-15 | 7.9603 | 7.8011 | 8.1196 |
2030-10-16 | 7.9585 | 7.7993 | 8.1176 |
2030-10-17 | 7.9566 | 7.7974 | 8.1157 |
2030-10-18 | 7.9585 | 7.7993 | 8.1176 |
2030-10-19 | 7.9592 | 7.8000 | 8.1184 |
2030-10-20 | 7.9573 | 7.7981 | 8.1164 |
2030-10-21 | 7.9570 | 7.7978 | 8.1161 |
2030-10-22 | 7.9589 | 7.7997 | 8.1180 |
2030-10-23 | 7.9570 | 7.7978 | 8.1161 |
2030-10-24 | 7.9551 | 7.7960 | 8.1142 |
2030-10-25 | 7.9532 | 7.7941 | 8.1123 |
2030-10-26 | 7.9551 | 7.7960 | 8.1142 |
2030-10-27 | 7.9532 | 7.7941 | 8.1123 |
2030-10-28 | 7.9551 | 7.7960 | 8.1142 |
2030-10-29 | 7.9570 | 7.7979 | 8.1161 |
2030-10-30 | 7.9551 | 7.7960 | 8.1142 |
2030-10-31 | 7.9570 | 7.7979 | 8.1161 |
2030 November | |||
2030-11-01 | 7.9551 | 7.7960 | 8.1142 |
2030-11-02 | 7.9551 | 7.7960 | 8.1142 |
2030-11-03 | 7.9559 | 7.7968 | 8.1151 |
2030-11-04 | 7.9561 | 7.7970 | 8.1152 |
2030-11-05 | 7.9580 | 7.7988 | 8.1171 |
2030-11-06 | 7.9598 | 7.8006 | 8.1190 |
2030-11-07 | 7.9617 | 7.8024 | 8.1209 |
2030-11-08 | 7.9636 | 7.8043 | 8.1228 |
2030-11-09 | 7.9628 | 7.8035 | 8.1220 |
2030-11-10 | 7.9646 | 7.8054 | 8.1239 |
2030-11-11 | 7.9663 | 7.8069 | 8.1256 |
2030-11-12 | 7.9644 | 7.8051 | 8.1237 |
2030-11-13 | 7.9625 | 7.8032 | 8.1217 |
2030-11-14 | 7.9631 | 7.8038 | 8.1224 |
2030-11-15 | 7.9650 | 7.8057 | 8.1243 |
2030-11-16 | 7.9669 | 7.8075 | 8.1262 |
2030-11-17 | 7.9688 | 7.8094 | 8.1282 |
2030-11-18 | 7.9707 | 7.8113 | 8.1301 |
2030-11-19 | 7.9688 | 7.8094 | 8.1282 |
2030-11-20 | 7.9669 | 7.8076 | 8.1262 |
2030-11-21 | 7.9650 | 7.8057 | 8.1243 |
2030-11-22 | 7.9669 | 7.8076 | 8.1262 |
2030-11-23 | 7.9688 | 7.8094 | 8.1282 |
2030-11-24 | 7.9669 | 7.8076 | 8.1262 |
2030-11-25 | 7.9688 | 7.8094 | 8.1282 |
2030-11-26 | 7.9690 | 7.8096 | 8.1284 |
2030-11-27 | 7.9709 | 7.8115 | 8.1303 |
2030-11-28 | 7.9728 | 7.8134 | 8.1323 |
2030-11-29 | 7.9747 | 7.8152 | 8.1342 |
2030-11-30 | 7.9728 | 7.8134 | 8.1323 |
2030 December | |||
2030-12-01 | 7.9747 | 7.8152 | 8.1342 |
2030-12-02 | 7.9752 | 7.8157 | 8.1347 |
2030-12-03 | 7.9733 | 7.8139 | 8.1328 |
2030-12-04 | 7.9719 | 7.8124 | 8.1313 |
2030-12-05 | 7.9723 | 7.8129 | 8.1318 |
2030-12-06 | 7.9742 | 7.8147 | 8.1337 |
2030-12-07 | 7.9761 | 7.8166 | 8.1356 |
2030-12-08 | 7.9755 | 7.8159 | 8.1350 |
2030-12-09 | 7.9774 | 7.8178 | 8.1369 |
2030-12-10 | 7.9792 | 7.8197 | 8.1388 |
2030-12-11 | 7.9797 | 7.8201 | 8.1393 |
2030-12-12 | 7.9815 | 7.8218 | 8.1411 |
2030-12-13 | 7.9817 | 7.8220 | 8.1413 |
2030-12-14 | 7.9827 | 7.8230 | 8.1423 |
2030-12-15 | 7.9823 | 7.8226 | 8.1419 |
2030-12-16 | 7.9827 | 7.8231 | 8.1424 |
2030-12-17 | 7.9818 | 7.8221 | 8.1414 |
2030-12-18 | 7.9799 | 7.8203 | 8.1395 |
2030-12-19 | 7.9818 | 7.8221 | 8.1414 |
2030-12-20 | 7.9799 | 7.8203 | 8.1395 |
2030-12-21 | 7.9780 | 7.8184 | 8.1375 |
2030-12-22 | 7.9799 | 7.8203 | 8.1395 |
2030-12-23 | 7.9802 | 7.8206 | 8.1399 |
2030-12-24 | 7.9820 | 7.8223 | 8.1416 |
2030-12-25 | 7.9829 | 7.8233 | 8.1426 |
2030-12-26 | 7.9810 | 7.8214 | 8.1406 |
2030-12-27 | 7.9829 | 7.8233 | 8.1426 |
2030-12-28 | 7.9820 | 7.8223 | 8.1416 |
2030-12-29 | 7.9833 | 7.8236 | 8.1430 |
2030-12-30 | 7.9834 | 7.8237 | 8.1430 |
2030-12-31 | 7.9833 | 7.8237 | 8.1430 |