Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 7.9263 7.7678 8.0848
2030-01-02 7.9244 7.7659 8.0829
2030-01-03 7.9252 7.7667 8.0837
2030-01-04 7.9238 7.7654 8.0823
2030-01-05 7.9233 7.7648 8.0818
2030-01-06 7.9214 7.7630 8.0798
2030-01-07 7.9199 7.7615 8.0783
2030-01-08 7.9216 7.7632 8.0801
2030-01-09 7.9197 7.7613 8.0781
2030-01-10 7.9216 7.7631 8.0800
2030-01-11 7.9232 7.7648 8.0817
2030-01-12 7.9251 7.7666 8.0836
2030-01-13 7.9245 7.7660 8.0830
2030-01-14 7.9262 7.7677 8.0847
2030-01-15 7.9281 7.7695 8.0867
2030-01-16 7.9268 7.7682 8.0853
2030-01-17 7.9287 7.7701 8.0872
2030-01-18 7.9284 7.7698 8.0870
2030-01-19 7.9292 7.7706 8.0878
2030-01-20 7.9311 7.7725 8.0897
2030-01-21 7.9325 7.7739 8.0912
2030-01-22 7.9335 7.7749 8.0922
2030-01-23 7.9341 7.7754 8.0928
2030-01-24 7.9344 7.7757 8.0931
2030-01-25 7.9325 7.7739 8.0912
2030-01-26 7.9308 7.7722 8.0894
2030-01-27 7.9325 7.7738 8.0911
2030-01-28 7.9324 7.7737 8.0910
2030-01-29 7.9342 7.7756 8.0929
2030-01-30 7.9335 7.7749 8.0922
2030-01-31 7.9354 7.7767 8.0941
2030 February
2030-02-01 7.9373 7.7786 8.0961
2030-02-02 7.9354 7.7767 8.0941
2030-02-03 7.9369 7.7781 8.0956
2030-02-04 7.9388 7.7800 8.0975
2030-02-05 7.9369 7.7781 8.0956
2030-02-06 7.9350 7.7763 8.0937
2030-02-07 7.9331 7.7745 8.0918
2030-02-08 7.9350 7.7763 8.0937
2030-02-09 7.9369 7.7782 8.0957
2030-02-10 7.9350 7.7763 8.0937
2030-02-11 7.9341 7.7754 8.0928
2030-02-12 7.9331 7.7744 8.0918
2030-02-13 7.9350 7.7763 8.0937
2030-02-14 7.9369 7.7781 8.0956
2030-02-15 7.9362 7.7775 8.0950
2030-02-16 7.9380 7.7792 8.0967
2030-02-17 7.9386 7.7798 8.0973
2030-02-18 7.9376 7.7788 8.0964
2030-02-19 7.9359 7.7771 8.0946
2030-02-20 7.9361 7.7774 8.0948
2030-02-21 7.9346 7.7759 8.0933
2030-02-22 7.9337 7.7750 8.0923
2030-02-23 7.9346 7.7759 8.0933
2030-02-24 7.9337 7.7750 8.0924
2030-02-25 7.9332 7.7745 8.0919
2030-02-26 7.9317 7.7731 8.0904
2030-02-27 7.9327 7.7741 8.0914
2030-02-28 7.9310 7.7724 8.0897
2030 March
2030-03-01 7.9327 7.7740 8.0913
2030-03-02 7.9308 7.7722 8.0894
2030-03-03 7.9324 7.7738 8.0911
2030-03-04 7.9343 7.7756 8.0930
2030-03-05 7.9324 7.7738 8.0911
2030-03-06 7.9306 7.7719 8.0892
2030-03-07 7.9316 7.7729 8.0902
2030-03-08 7.9297 7.7711 8.0883
2030-03-09 7.9278 7.7693 8.0864
2030-03-10 7.9259 7.7674 8.0845
2030-03-11 7.9278 7.7693 8.0864
2030-03-12 7.9297 7.7711 8.0883
2030-03-13 7.9284 7.7698 8.0869
2030-03-14 7.9265 7.7680 8.0850
2030-03-15 7.9276 7.7691 8.0862
2030-03-16 7.9267 7.7682 8.0852
2030-03-17 7.9260 7.7675 8.0846
2030-03-18 7.9271 7.7685 8.0856
2030-03-19 7.9290 7.7704 8.0876
2030-03-20 7.9309 7.7722 8.0895
2030-03-21 7.9328 7.7741 8.0914
2030-03-22 7.9309 7.7723 8.0895
2030-03-23 7.9322 7.7736 8.0909
2030-03-24 7.9304 7.7718 8.0890
2030-03-25 7.9285 7.7699 8.0871
2030-03-26 7.9304 7.7718 8.0890
2030-03-27 7.9318 7.7731 8.0904
2030-03-28 7.9299 7.7713 8.0885
2030-03-29 7.9318 7.7732 8.0904
2030-03-30 7.9337 7.7750 8.0923
2030-03-31 7.9356 7.7768 8.0943
2030 April
2030-04-01 7.9340 7.7753 8.0927
2030-04-02 7.9329 7.7742 8.0916
2030-04-03 7.9317 7.7730 8.0903
2030-04-04 7.9327 7.7740 8.0913
2030-04-05 7.9338 7.7751 8.0925
2030-04-06 7.9343 7.7756 8.0930
2030-04-07 7.9362 7.7774 8.0949
2030-04-08 7.9380 7.7793 8.0968
2030-04-09 7.9378 7.7791 8.0966
2030-04-10 7.9397 7.7809 8.0985
2030-04-11 7.9416 7.7828 8.1004
2030-04-12 7.9397 7.7809 8.0985
2030-04-13 7.9413 7.7824 8.1001
2030-04-14 7.9407 7.7819 8.0995
2030-04-15 7.9426 7.7837 8.1014
2030-04-16 7.9431 7.7842 8.1019
2030-04-17 7.9426 7.7837 8.1014
2030-04-18 7.9444 7.7856 8.1033
2030-04-19 7.9463 7.7874 8.1053
2030-04-20 7.9461 7.7872 8.1050
2030-04-21 7.9442 7.7853 8.1031
2030-04-22 7.9423 7.7835 8.1012
2030-04-23 7.9404 7.7816 8.0992
2030-04-24 7.9423 7.7835 8.1012
2030-04-25 7.9435 7.7847 8.1024
2030-04-26 7.9450 7.7861 8.1039
2030-04-27 7.9431 7.7842 8.1019
2030-04-28 7.9429 7.7840 8.1017
2030-04-29 7.9448 7.7859 8.1036
2030-04-30 7.9451 7.7862 8.1041
2030 May
2030-05-01 7.9435 7.7847 8.1024
2030-05-02 7.9434 7.7845 8.1022
2030-05-03 7.9453 7.7864 8.1042
2030-05-04 7.9464 7.7875 8.1053
2030-05-05 7.9463 7.7873 8.1052
2030-05-06 7.9455 7.7866 8.1045
2030-05-07 7.9474 7.7885 8.1064
2030-05-08 7.9468 7.7879 8.1057
2030-05-09 7.9487 7.7897 8.1077
2030-05-10 7.9476 7.7887 8.1066
2030-05-11 7.9472 7.7883 8.1062
2030-05-12 7.9486 7.7896 8.1075
2030-05-13 7.9505 7.7915 8.1095
2030-05-14 7.9515 7.7924 8.1105
2030-05-15 7.9496 7.7906 8.1086
2030-05-16 7.9500 7.7910 8.1090
2030-05-17 7.9519 7.7928 8.1109
2030-05-18 7.9526 7.7935 8.1116
2030-05-19 7.9543 7.7952 8.1134
2030-05-20 7.9551 7.7960 8.1142
2030-05-21 7.9536 7.7945 8.1127
2030-05-22 7.9543 7.7952 8.1134
2030-05-23 7.9547 7.7956 8.1138
2030-05-24 7.9550 7.7959 8.1141
2030-05-25 7.9555 7.7964 8.1146
2030-05-26 7.9553 7.7962 8.1144
2030-05-27 7.9560 7.7969 8.1152
2030-05-28 7.9572 7.7981 8.1164
2030-05-29 7.9577 7.7985 8.1169
2030-05-30 7.9574 7.7983 8.1166
2030-05-31 7.9577 7.7985 8.1169
2030 June
2030-06-01 7.9578 7.7987 8.1170
2030-06-02 7.9579 7.7987 8.1171
2030-06-03 7.9578 7.7986 8.1169
2030-06-04 7.9581 7.7989 8.1172
2030-06-05 7.9574 7.7983 8.1166
2030-06-06 7.9568 7.7977 8.1160
2030-06-07 7.9559 7.7968 8.1150
2030-06-08 7.9563 7.7972 8.1154
2030-06-09 7.9571 7.7980 8.1163
2030-06-10 7.9571 7.7980 8.1162
2030-06-11 7.9576 7.7984 8.1167
2030-06-12 7.9572 7.7981 8.1164
2030-06-13 7.9571 7.7980 8.1162
2030-06-14 7.9562 7.7971 8.1153
2030-06-15 7.9552 7.7961 8.1143
2030-06-16 7.9555 7.7963 8.1146
2030-06-17 7.9536 7.7945 8.1126
2030-06-18 7.9545 7.7955 8.1136
2030-06-19 7.9544 7.7953 8.1135
2030-06-20 7.9542 7.7951 8.1133
2030-06-21 7.9561 7.7969 8.1152
2030-06-22 7.9570 7.7979 8.1162
2030-06-23 7.9576 7.7984 8.1167
2030-06-24 7.9581 7.7989 8.1172
2030-06-25 7.9582 7.7990 8.1173
2030-06-26 7.9568 7.7977 8.1160
2030-06-27 7.9574 7.7983 8.1166
2030-06-28 7.9579 7.7988 8.1171
2030-06-29 7.9580 7.7988 8.1171
2030-06-30 7.9580 7.7988 8.1171
2030 July
2030-07-01 7.9577 7.7986 8.1169
2030-07-02 7.9576 7.7985 8.1168
2030-07-03 7.9573 7.7982 8.1165
2030-07-04 7.9554 7.7963 8.1146
2030-07-05 7.9546 7.7955 8.1137
2030-07-06 7.9548 7.7957 8.1139
2030-07-07 7.9560 7.7968 8.1151
2030-07-08 7.9556 7.7965 8.1148
2030-07-09 7.9548 7.7957 8.1139
2030-07-10 7.9555 7.7964 8.1146
2030-07-11 7.9558 7.7966 8.1149
2030-07-12 7.9563 7.7972 8.1155
2030-07-13 7.9577 7.7985 8.1168
2030-07-14 7.9586 7.7994 8.1178
2030-07-15 7.9586 7.7994 8.1178
2030-07-16 7.9582 7.7990 8.1173
2030-07-17 7.9585 7.7994 8.1177
2030-07-18 7.9585 7.7993 8.1177
2030-07-19 7.9587 7.7995 8.1179
2030-07-20 7.9594 7.8002 8.1186
2030-07-21 7.9585 7.7993 8.1176
2030-07-22 7.9575 7.7983 8.1166
2030-07-23 7.9583 7.7992 8.1175
2030-07-24 7.9580 7.7989 8.1172
2030-07-25 7.9581 7.7990 8.1173
2030-07-26 7.9580 7.7988 8.1171
2030-07-27 7.9584 7.7992 8.1176
2030-07-28 7.9583 7.7992 8.1175
2030-07-29 7.9587 7.7995 8.1179
2030-07-30 7.9586 7.7994 8.1178
2030-07-31 7.9583 7.7991 8.1175
2030 August
2030-08-01 7.9584 7.7992 8.1176
2030-08-02 7.9587 7.7995 8.1179
2030-08-03 7.9587 7.7995 8.1178
2030-08-04 7.9586 7.7994 8.1178
2030-08-05 7.9567 7.7976 8.1158
2030-08-06 7.9548 7.7957 8.1139
2030-08-07 7.9529 7.7939 8.1120
2030-08-08 7.9522 7.7932 8.1113
2030-08-09 7.9541 7.7950 8.1132
2030-08-10 7.9557 7.7966 8.1148
2030-08-11 7.9567 7.7976 8.1159
2030-08-12 7.9586 7.7995 8.1178
2030-08-13 7.9586 7.7995 8.1178
2030-08-14 7.9588 7.7997 8.1180
2030-08-15 7.9582 7.7991 8.1174
2030-08-16 7.9587 7.7996 8.1179
2030-08-17 7.9602 7.8010 8.1194
2030-08-18 7.9597 7.8005 8.1188
2030-08-19 7.9614 7.8022 8.1206
2030-08-20 7.9605 7.8013 8.1197
2030-08-21 7.9605 7.8013 8.1197
2030-08-22 7.9611 7.8019 8.1204
2030-08-23 7.9613 7.8021 8.1205
2030-08-24 7.9620 7.8027 8.1212
2030-08-25 7.9618 7.8025 8.1210
2030-08-26 7.9615 7.8023 8.1207
2030-08-27 7.9613 7.8021 8.1205
2030-08-28 7.9611 7.8019 8.1204
2030-08-29 7.9620 7.8027 8.1212
2030-08-30 7.9612 7.8020 8.1205
2030-08-31 7.9615 7.8023 8.1207
2030 September
2030-09-01 7.9616 7.8024 8.1209
2030-09-02 7.9614 7.8022 8.1206
2030-09-03 7.9618 7.8025 8.1210
2030-09-04 7.9622 7.8029 8.1214
2030-09-05 7.9614 7.8022 8.1206
2030-09-06 7.9621 7.8028 8.1213
2030-09-07 7.9618 7.8025 8.1210
2030-09-08 7.9621 7.8028 8.1213
2030-09-09 7.9613 7.8021 8.1205
2030-09-10 7.9621 7.8028 8.1213
2030-09-11 7.9622 7.8029 8.1214
2030-09-12 7.9635 7.8042 8.1228
2030-09-13 7.9621 7.8029 8.1214
2030-09-14 7.9619 7.8027 8.1212
2030-09-15 7.9624 7.8031 8.1216
2030-09-16 7.9621 7.8029 8.1214
2030-09-17 7.9622 7.8029 8.1214
2030-09-18 7.9623 7.8030 8.1215
2030-09-19 7.9620 7.8027 8.1212
2030-09-20 7.9621 7.8028 8.1213
2030-09-21 7.9619 7.8026 8.1211
2030-09-22 7.9617 7.8025 8.1209
2030-09-23 7.9620 7.8027 8.1212
2030-09-24 7.9617 7.8025 8.1209
2030-09-25 7.9610 7.8018 8.1203
2030-09-26 7.9619 7.8026 8.1211
2030-09-27 7.9621 7.8029 8.1214
2030-09-28 7.9618 7.8025 8.1210
2030-09-29 7.9618 7.8025 8.1210
2030-09-30 7.9618 7.8025 8.1210
2030 October
2030-10-01 7.9612 7.8020 8.1204
2030-10-02 7.9620 7.8027 8.1212
2030-10-03 7.9621 7.8029 8.1214
2030-10-04 7.9622 7.8029 8.1214
2030-10-05 7.9623 7.8030 8.1215
2030-10-06 7.9620 7.8028 8.1212
2030-10-07 7.9625 7.8032 8.1217
2030-10-08 7.9616 7.8024 8.1208
2030-10-09 7.9619 7.8026 8.1211
2030-10-10 7.9600 7.8008 8.1192
2030-10-11 7.9581 7.7989 8.1172
2030-10-12 7.9584 7.7993 8.1176
2030-10-13 7.9566 7.7974 8.1157
2030-10-14 7.9585 7.7993 8.1176
2030-10-15 7.9603 7.8011 8.1196
2030-10-16 7.9585 7.7993 8.1176
2030-10-17 7.9566 7.7974 8.1157
2030-10-18 7.9585 7.7993 8.1176
2030-10-19 7.9592 7.8000 8.1184
2030-10-20 7.9573 7.7981 8.1164
2030-10-21 7.9570 7.7978 8.1161
2030-10-22 7.9589 7.7997 8.1180
2030-10-23 7.9570 7.7978 8.1161
2030-10-24 7.9551 7.7960 8.1142
2030-10-25 7.9532 7.7941 8.1123
2030-10-26 7.9551 7.7960 8.1142
2030-10-27 7.9532 7.7941 8.1123
2030-10-28 7.9551 7.7960 8.1142
2030-10-29 7.9570 7.7979 8.1161
2030-10-30 7.9551 7.7960 8.1142
2030-10-31 7.9570 7.7979 8.1161
2030 November
2030-11-01 7.9551 7.7960 8.1142
2030-11-02 7.9551 7.7960 8.1142
2030-11-03 7.9559 7.7968 8.1151
2030-11-04 7.9561 7.7970 8.1152
2030-11-05 7.9580 7.7988 8.1171
2030-11-06 7.9598 7.8006 8.1190
2030-11-07 7.9617 7.8024 8.1209
2030-11-08 7.9636 7.8043 8.1228
2030-11-09 7.9628 7.8035 8.1220
2030-11-10 7.9646 7.8054 8.1239
2030-11-11 7.9663 7.8069 8.1256
2030-11-12 7.9644 7.8051 8.1237
2030-11-13 7.9625 7.8032 8.1217
2030-11-14 7.9631 7.8038 8.1224
2030-11-15 7.9650 7.8057 8.1243
2030-11-16 7.9669 7.8075 8.1262
2030-11-17 7.9688 7.8094 8.1282
2030-11-18 7.9707 7.8113 8.1301
2030-11-19 7.9688 7.8094 8.1282
2030-11-20 7.9669 7.8076 8.1262
2030-11-21 7.9650 7.8057 8.1243
2030-11-22 7.9669 7.8076 8.1262
2030-11-23 7.9688 7.8094 8.1282
2030-11-24 7.9669 7.8076 8.1262
2030-11-25 7.9688 7.8094 8.1282
2030-11-26 7.9690 7.8096 8.1284
2030-11-27 7.9709 7.8115 8.1303
2030-11-28 7.9728 7.8134 8.1323
2030-11-29 7.9747 7.8152 8.1342
2030-11-30 7.9728 7.8134 8.1323
2030 December
2030-12-01 7.9747 7.8152 8.1342
2030-12-02 7.9752 7.8157 8.1347
2030-12-03 7.9733 7.8139 8.1328
2030-12-04 7.9719 7.8124 8.1313
2030-12-05 7.9723 7.8129 8.1318
2030-12-06 7.9742 7.8147 8.1337
2030-12-07 7.9761 7.8166 8.1356
2030-12-08 7.9755 7.8159 8.1350
2030-12-09 7.9774 7.8178 8.1369
2030-12-10 7.9792 7.8197 8.1388
2030-12-11 7.9797 7.8201 8.1393
2030-12-12 7.9815 7.8218 8.1411
2030-12-13 7.9817 7.8220 8.1413
2030-12-14 7.9827 7.8230 8.1423
2030-12-15 7.9823 7.8226 8.1419
2030-12-16 7.9827 7.8231 8.1424
2030-12-17 7.9818 7.8221 8.1414
2030-12-18 7.9799 7.8203 8.1395
2030-12-19 7.9818 7.8221 8.1414
2030-12-20 7.9799 7.8203 8.1395
2030-12-21 7.9780 7.8184 8.1375
2030-12-22 7.9799 7.8203 8.1395
2030-12-23 7.9802 7.8206 8.1399
2030-12-24 7.9820 7.8223 8.1416
2030-12-25 7.9829 7.8233 8.1426
2030-12-26 7.9810 7.8214 8.1406
2030-12-27 7.9829 7.8233 8.1426
2030-12-28 7.9820 7.8223 8.1416
2030-12-29 7.9833 7.8236 8.1430
2030-12-30 7.9834 7.8237 8.1430
2030-12-31 7.9833 7.8237 8.1430