Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7.8971 7.7392 8.0551
2029-01-02 7.8972 7.7392 8.0551
2029-01-03 7.8972 7.7392 8.0551
2029-01-04 7.8972 7.7393 8.0552
2029-01-05 7.8973 7.7393 8.0552
2029-01-06 7.8969 7.7389 8.0548
2029-01-07 7.8968 7.7389 8.0547
2029-01-08 7.8973 7.7393 8.0552
2029-01-09 7.8973 7.7393 8.0552
2029-01-10 7.8970 7.7391 8.0550
2029-01-11 7.8972 7.7393 8.0552
2029-01-12 7.8971 7.7392 8.0551
2029-01-13 7.8972 7.7393 8.0552
2029-01-14 7.8970 7.7391 8.0549
2029-01-15 7.8967 7.7387 8.0546
2029-01-16 7.8967 7.7387 8.0546
2029-01-17 7.8972 7.7392 8.0551
2029-01-18 7.8972 7.7393 8.0552
2029-01-19 7.8972 7.7393 8.0552
2029-01-20 7.8972 7.7392 8.0551
2029-01-21 7.8967 7.7388 8.0546
2029-01-22 7.8973 7.7394 8.0553
2029-01-23 7.8972 7.7393 8.0552
2029-01-24 7.8972 7.7393 8.0552
2029-01-25 7.8972 7.7393 8.0552
2029-01-26 7.8970 7.7390 8.0549
2029-01-27 7.8964 7.7384 8.0543
2029-01-28 7.8953 7.7374 8.0532
2029-01-29 7.8953 7.7374 8.0532
2029-01-30 7.8966 7.7387 8.0546
2029-01-31 7.8970 7.7391 8.0550
2029 February
2029-02-01 7.8972 7.7392 8.0551
2029-02-02 7.8966 7.7387 8.0545
2029-02-03 7.8967 7.7387 8.0546
2029-02-04 7.8965 7.7386 8.0544
2029-02-05 7.8965 7.7386 8.0544
2029-02-06 7.8963 7.7384 8.0542
2029-02-07 7.8972 7.7392 8.0551
2029-02-08 7.8972 7.7393 8.0552
2029-02-09 7.8970 7.7391 8.0549
2029-02-10 7.8973 7.7393 8.0552
2029-02-11 7.8967 7.7388 8.0547
2029-02-12 7.8967 7.7388 8.0547
2029-02-13 7.8972 7.7393 8.0552
2029-02-14 7.8972 7.7392 8.0551
2029-02-15 7.8972 7.7393 8.0551
2029-02-16 7.8969 7.7389 8.0548
2029-02-17 7.8970 7.7391 8.0550
2029-02-18 7.8971 7.7391 8.0550
2029-02-19 7.8971 7.7391 8.0550
2029-02-20 7.8972 7.7392 8.0551
2029-02-21 7.8972 7.7393 8.0552
2029-02-22 7.8972 7.7393 8.0552
2029-02-23 7.8964 7.7385 8.0543
2029-02-24 7.8945 7.7366 8.0524
2029-02-25 7.8926 7.7348 8.0505
2029-02-26 7.8940 7.7361 8.0518
2029-02-27 7.8948 7.7369 8.0527
2029-02-28 7.8929 7.7350 8.0508
2029 March
2029-03-01 7.8948 7.7369 8.0527
2029-03-02 7.8965 7.7386 8.0544
2029-03-03 7.8984 7.7404 8.0564
2029-03-04 7.8968 7.7388 8.0547
2029-03-05 7.8967 7.7387 8.0546
2029-03-06 7.8948 7.7369 8.0527
2029-03-07 7.8967 7.7387 8.0546
2029-03-08 7.8948 7.7369 8.0527
2029-03-09 7.8967 7.7387 8.0546
2029-03-10 7.8970 7.7390 8.0549
2029-03-11 7.8989 7.7409 8.0568
2029-03-12 7.8988 7.7408 8.0568
2029-03-13 7.8969 7.7390 8.0549
2029-03-14 7.8988 7.7408 8.0568
2029-03-15 7.9007 7.7427 8.0587
2029-03-16 7.8988 7.7409 8.0568
2029-03-17 7.8983 7.7403 8.0562
2029-03-18 7.8964 7.7385 8.0543
2029-03-19 7.8961 7.7382 8.0541
2029-03-20 7.8947 7.7368 8.0525
2029-03-21 7.8928 7.7349 8.0506
2029-03-22 7.8918 7.7339 8.0496
2029-03-23 7.8930 7.7351 8.0509
2029-03-24 7.8911 7.7333 8.0490
2029-03-25 7.8893 7.7315 8.0470
2029-03-26 7.8893 7.7315 8.0470
2029-03-27 7.8874 7.7296 8.0451
2029-03-28 7.8893 7.7315 8.0471
2029-03-29 7.8903 7.7325 8.0481
2029-03-30 7.8885 7.7307 8.0462
2029-03-31 7.8894 7.7316 8.0472
2029 April
2029-04-01 7.8894 7.7316 8.0472
2029-04-02 7.8892 7.7314 8.0469
2029-04-03 7.8873 7.7295 8.0450
2029-04-04 7.8871 7.7294 8.0449
2029-04-05 7.8874 7.7296 8.0451
2029-04-06 7.8873 7.7295 8.0450
2029-04-07 7.8873 7.7295 8.0450
2029-04-08 7.8871 7.7293 8.0448
2029-04-09 7.8872 7.7295 8.0450
2029-04-10 7.8872 7.7294 8.0449
2029-04-11 7.8873 7.7295 8.0450
2029-04-12 7.8874 7.7296 8.0451
2029-04-13 7.8874 7.7296 8.0451
2029-04-14 7.8871 7.7294 8.0448
2029-04-15 7.8872 7.7294 8.0449
2029-04-16 7.8872 7.7294 8.0449
2029-04-17 7.8871 7.7293 8.0448
2029-04-18 7.8890 7.7312 8.0467
2029-04-19 7.8871 7.7294 8.0448
2029-04-20 7.8872 7.7295 8.0450
2029-04-21 7.8875 7.7297 8.0452
2029-04-22 7.8871 7.7293 8.0448
2029-04-23 7.8888 7.7311 8.0466
2029-04-24 7.8872 7.7295 8.0450
2029-04-25 7.8891 7.7313 8.0469
2029-04-26 7.8872 7.7295 8.0450
2029-04-27 7.8891 7.7313 8.0469
2029-04-28 7.8872 7.7295 8.0450
2029-04-29 7.8867 7.7290 8.0445
2029-04-30 7.8882 7.7305 8.0460
2029 May
2029-05-01 7.8893 7.7315 8.0470
2029-05-02 7.8879 7.7302 8.0457
2029-05-03 7.8896 7.7318 8.0474
2029-05-04 7.8911 7.7333 8.0489
2029-05-05 7.8906 7.7328 8.0484
2029-05-06 7.8899 7.7321 8.0477
2029-05-07 7.8889 7.7311 8.0467
2029-05-08 7.8904 7.7326 8.0482
2029-05-09 7.8909 7.7331 8.0487
2029-05-10 7.8905 7.7326 8.0483
2029-05-11 7.8899 7.7321 8.0477
2029-05-12 7.8903 7.7325 8.0481
2029-05-13 7.8892 7.7314 8.0469
2029-05-14 7.8887 7.7310 8.0465
2029-05-15 7.8891 7.7313 8.0468
2029-05-16 7.8888 7.7310 8.0465
2029-05-17 7.8886 7.7308 8.0464
2029-05-18 7.8880 7.7303 8.0458
2029-05-19 7.8878 7.7300 8.0455
2029-05-20 7.8873 7.7296 8.0451
2029-05-21 7.8871 7.7294 8.0449
2029-05-22 7.8881 7.7304 8.0459
2029-05-23 7.8886 7.7308 8.0464
2029-05-24 7.8882 7.7305 8.0460
2029-05-25 7.8877 7.7300 8.0455
2029-05-26 7.8871 7.7294 8.0448
2029-05-27 7.8875 7.7298 8.0453
2029-05-28 7.8877 7.7300 8.0455
2029-05-29 7.8881 7.7303 8.0458
2029-05-30 7.8880 7.7303 8.0458
2029-05-31 7.8878 7.7301 8.0456
2029 June
2029-06-01 7.8882 7.7305 8.0460
2029-06-02 7.8878 7.7301 8.0456
2029-06-03 7.8890 7.7312 8.0467
2029-06-04 7.8887 7.7309 8.0465
2029-06-05 7.8888 7.7310 8.0466
2029-06-06 7.8895 7.7317 8.0473
2029-06-07 7.8894 7.7316 8.0472
2029-06-08 7.8894 7.7316 8.0472
2029-06-09 7.8899 7.7321 8.0477
2029-06-10 7.8901 7.7323 8.0479
2029-06-11 7.8905 7.7327 8.0483
2029-06-12 7.8904 7.7326 8.0482
2029-06-13 7.8887 7.7309 8.0464
2029-06-14 7.8899 7.7321 8.0477
2029-06-15 7.8896 7.7318 8.0474
2029-06-16 7.8894 7.7316 8.0472
2029-06-17 7.8895 7.7317 8.0473
2029-06-18 7.8897 7.7319 8.0475
2029-06-19 7.8898 7.7320 8.0476
2029-06-20 7.8910 7.7332 8.0488
2029-06-21 7.8914 7.7336 8.0492
2029-06-22 7.8908 7.7330 8.0486
2029-06-23 7.8900 7.7322 8.0478
2029-06-24 7.8897 7.7319 8.0475
2029-06-25 7.8899 7.7321 8.0477
2029-06-26 7.8897 7.7319 8.0475
2029-06-27 7.8886 7.7309 8.0464
2029-06-28 7.8881 7.7303 8.0459
2029-06-29 7.8882 7.7305 8.0460
2029-06-30 7.8883 7.7306 8.0461
2029 July
2029-07-01 7.8882 7.7304 8.0460
2029-07-02 7.8883 7.7306 8.0461
2029-07-03 7.8884 7.7307 8.0462
2029-07-04 7.8892 7.7314 8.0470
2029-07-05 7.8896 7.7318 8.0474
2029-07-06 7.8895 7.7317 8.0473
2029-07-07 7.8880 7.7303 8.0458
2029-07-08 7.8881 7.7303 8.0458
2029-07-09 7.8890 7.7312 8.0468
2029-07-10 7.8891 7.7313 8.0469
2029-07-11 7.8888 7.7311 8.0466
2029-07-12 7.8883 7.7305 8.0461
2029-07-13 7.8889 7.7311 8.0466
2029-07-14 7.8892 7.7314 8.0469
2029-07-15 7.8892 7.7314 8.0470
2029-07-16 7.8891 7.7313 8.0469
2029-07-17 7.8887 7.7310 8.0465
2029-07-18 7.8890 7.7312 8.0467
2029-07-19 7.8890 7.7313 8.0468
2029-07-20 7.8896 7.7318 8.0474
2029-07-21 7.8901 7.7323 8.0479
2029-07-22 7.8901 7.7323 8.0480
2029-07-23 7.8913 7.7335 8.0491
2029-07-24 7.8905 7.7327 8.0483
2029-07-25 7.8924 7.7345 8.0502
2029-07-26 7.8916 7.7337 8.0494
2029-07-27 7.8928 7.7350 8.0507
2029-07-28 7.8923 7.7344 8.0501
2029-07-29 7.8941 7.7363 8.0520
2029-07-30 7.8960 7.7381 8.0539
2029-07-31 7.8979 7.7399 8.0559
2029 August
2029-08-01 7.8960 7.7381 8.0540
2029-08-02 7.8962 7.7383 8.0542
2029-08-03 7.8944 7.7365 8.0522
2029-08-04 7.8962 7.7383 8.0542
2029-08-05 7.8978 7.7398 8.0557
2029-08-06 7.8987 7.7407 8.0567
2029-08-07 7.8989 7.7409 8.0569
2029-08-08 7.8983 7.7403 8.0563
2029-08-09 7.8991 7.7411 8.0571
2029-08-10 7.8995 7.7415 8.0575
2029-08-11 7.9006 7.7426 8.0586
2029-08-12 7.9021 7.7441 8.0602
2029-08-13 7.9023 7.7442 8.0603
2029-08-14 7.9027 7.7446 8.0607
2029-08-15 7.9046 7.7465 8.0626
2029-08-16 7.9064 7.7483 8.0646
2029-08-17 7.9059 7.7478 8.0640
2029-08-18 7.9068 7.7487 8.0650
2029-08-19 7.9077 7.7496 8.0659
2029-08-20 7.9069 7.7488 8.0651
2029-08-21 7.9074 7.7492 8.0655
2029-08-22 7.9093 7.7511 8.0674
2029-08-23 7.9074 7.7492 8.0655
2029-08-24 7.9081 7.7500 8.0663
2029-08-25 7.9063 7.7481 8.0644
2029-08-26 7.9049 7.7468 8.0630
2029-08-27 7.9030 7.7450 8.0611
2029-08-28 7.9045 7.7464 8.0626
2029-08-29 7.9064 7.7482 8.0645
2029-08-30 7.9045 7.7464 8.0626
2029-08-31 7.9026 7.7446 8.0607
2029 September
2029-09-01 7.9039 7.7459 8.0620
2029-09-02 7.9021 7.7440 8.0601
2029-09-03 7.9033 7.7452 8.0613
2029-09-04 7.9031 7.7450 8.0611
2029-09-05 7.9048 7.7467 8.0629
2029-09-06 7.9052 7.7471 8.0633
2029-09-07 7.9061 7.7480 8.0642
2029-09-08 7.9080 7.7498 8.0662
2029-09-09 7.9076 7.7494 8.0657
2029-09-10 7.9091 7.7509 8.0673
2029-09-11 7.9108 7.7526 8.0690
2029-09-12 7.9095 7.7513 8.0677
2029-09-13 7.9077 7.7495 8.0658
2029-09-14 7.9076 7.7495 8.0658
2029-09-15 7.9095 7.7513 8.0677
2029-09-16 7.9076 7.7495 8.0658
2029-09-17 7.9093 7.7511 8.0675
2029-09-18 7.9086 7.7504 8.0667
2029-09-19 7.9075 7.7493 8.0656
2029-09-20 7.9065 7.7483 8.0646
2029-09-21 7.9064 7.7483 8.0645
2029-09-22 7.9045 7.7465 8.0626
2029-09-23 7.9060 7.7479 8.0642
2029-09-24 7.9064 7.7482 8.0645
2029-09-25 7.9045 7.7465 8.0626
2029-09-26 7.9049 7.7468 8.0630
2029-09-27 7.9030 7.7450 8.0611
2029-09-28 7.9046 7.7465 8.0626
2029-09-29 7.9033 7.7453 8.0614
2029-09-30 7.9019 7.7439 8.0599
2029 October
2029-10-01 7.9013 7.7433 8.0593
2029-10-02 7.9004 7.7424 8.0584
2029-10-03 7.8997 7.7417 8.0576
2029-10-04 7.9015 7.7435 8.0596
2029-10-05 7.9018 7.7438 8.0598
2029-10-06 7.9021 7.7441 8.0601
2029-10-07 7.9026 7.7445 8.0606
2029-10-08 7.9038 7.7457 8.0619
2029-10-09 7.9042 7.7461 8.0623
2029-10-10 7.9052 7.7471 8.0634
2029-10-11 7.9054 7.7472 8.0635
2029-10-12 7.9066 7.7484 8.0647
2029-10-13 7.9065 7.7484 8.0646
2029-10-14 7.9070 7.7488 8.0651
2029-10-15 7.9085 7.7503 8.0667
2029-10-16 7.9075 7.7493 8.0656
2029-10-17 7.9056 7.7475 8.0637
2029-10-18 7.9037 7.7457 8.0618
2029-10-19 7.9056 7.7475 8.0637
2029-10-20 7.9062 7.7481 8.0644
2029-10-21 7.9074 7.7492 8.0655
2029-10-22 7.9087 7.7505 8.0669
2029-10-23 7.9085 7.7503 8.0666
2029-10-24 7.9103 7.7521 8.0686
2029-10-25 7.9099 7.7517 8.0681
2029-10-26 7.9107 7.7525 8.0689
2029-10-27 7.9107 7.7525 8.0689
2029-10-28 7.9102 7.7520 8.0684
2029-10-29 7.9090 7.7508 8.0671
2029-10-30 7.9090 7.7509 8.0672
2029-10-31 7.9091 7.7509 8.0672
2029 November
2029-11-01 7.9108 7.7526 8.0690
2029-11-02 7.9111 7.7529 8.0693
2029-11-03 7.9130 7.7547 8.0713
2029-11-04 7.9146 7.7563 8.0729
2029-11-05 7.9148 7.7565 8.0731
2029-11-06 7.9130 7.7547 8.0713
2029-11-07 7.9111 7.7529 8.0693
2029-11-08 7.9130 7.7547 8.0713
2029-11-09 7.9149 7.7566 8.0732
2029-11-10 7.9133 7.7550 8.0716
2029-11-11 7.9114 7.7532 8.0697
2029-11-12 7.9133 7.7550 8.0715
2029-11-13 7.9150 7.7567 8.0733
2029-11-14 7.9169 7.7585 8.0752
2029-11-15 7.9150 7.7567 8.0733
2029-11-16 7.9159 7.7576 8.0742
2029-11-17 7.9178 7.7594 8.0761
2029-11-18 7.9196 7.7612 8.0780
2029-11-19 7.9178 7.7594 8.0761
2029-11-20 7.9159 7.7576 8.0742
2029-11-21 7.9178 7.7594 8.0761
2029-11-22 7.9183 7.7600 8.0767
2029-11-23 7.9202 7.7618 8.0786
2029-11-24 7.9221 7.7637 8.0805
2029-11-25 7.9202 7.7618 8.0786
2029-11-26 7.9217 7.7633 8.0802
2029-11-27 7.9233 7.7648 8.0817
2029-11-28 7.9241 7.7656 8.0826
2029-11-29 7.9222 7.7638 8.0807
2029-11-30 7.9203 7.7619 8.0787
2029 December
2029-12-01 7.9222 7.7638 8.0807
2029-12-02 7.9227 7.7642 8.0811
2029-12-03 7.9221 7.7636 8.0805
2029-12-04 7.9202 7.7618 8.0786
2029-12-05 7.9191 7.7607 8.0775
2029-12-06 7.9172 7.7589 8.0755
2029-12-07 7.9172 7.7588 8.0755
2029-12-08 7.9191 7.7607 8.0775
2029-12-09 7.9199 7.7615 8.0783
2029-12-10 7.9207 7.7623 8.0791
2029-12-11 7.9226 7.7642 8.0811
2029-12-12 7.9232 7.7648 8.0817
2029-12-13 7.9246 7.7661 8.0831
2029-12-14 7.9243 7.7658 8.0828
2029-12-15 7.9262 7.7677 8.0847
2029-12-16 7.9268 7.7682 8.0853
2029-12-17 7.9260 7.7675 8.0845
2029-12-18 7.9279 7.7693 8.0864
2029-12-19 7.9274 7.7689 8.0860
2029-12-20 7.9267 7.7682 8.0853
2029-12-21 7.9259 7.7674 8.0844
2029-12-22 7.9263 7.7677 8.0848
2029-12-23 7.9244 7.7659 8.0829
2029-12-24 7.9249 7.7664 8.0834
2029-12-25 7.9267 7.7682 8.0853
2029-12-26 7.9279 7.7694 8.0865
2029-12-27 7.9269 7.7684 8.0855
2029-12-28 7.9288 7.7703 8.0874
2029-12-29 7.9269 7.7684 8.0855
2029-12-30 7.9279 7.7693 8.0865
2029-12-31 7.9263 7.7678 8.0848