Current USD/HKD rate: â–¼ 7.7697 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 7.8971 | 7.7392 | 8.0551 |
2029-01-02 | 7.8972 | 7.7392 | 8.0551 |
2029-01-03 | 7.8972 | 7.7392 | 8.0551 |
2029-01-04 | 7.8972 | 7.7393 | 8.0552 |
2029-01-05 | 7.8973 | 7.7393 | 8.0552 |
2029-01-06 | 7.8969 | 7.7389 | 8.0548 |
2029-01-07 | 7.8968 | 7.7389 | 8.0547 |
2029-01-08 | 7.8973 | 7.7393 | 8.0552 |
2029-01-09 | 7.8973 | 7.7393 | 8.0552 |
2029-01-10 | 7.8970 | 7.7391 | 8.0550 |
2029-01-11 | 7.8972 | 7.7393 | 8.0552 |
2029-01-12 | 7.8971 | 7.7392 | 8.0551 |
2029-01-13 | 7.8972 | 7.7393 | 8.0552 |
2029-01-14 | 7.8970 | 7.7391 | 8.0549 |
2029-01-15 | 7.8967 | 7.7387 | 8.0546 |
2029-01-16 | 7.8967 | 7.7387 | 8.0546 |
2029-01-17 | 7.8972 | 7.7392 | 8.0551 |
2029-01-18 | 7.8972 | 7.7393 | 8.0552 |
2029-01-19 | 7.8972 | 7.7393 | 8.0552 |
2029-01-20 | 7.8972 | 7.7392 | 8.0551 |
2029-01-21 | 7.8967 | 7.7388 | 8.0546 |
2029-01-22 | 7.8973 | 7.7394 | 8.0553 |
2029-01-23 | 7.8972 | 7.7393 | 8.0552 |
2029-01-24 | 7.8972 | 7.7393 | 8.0552 |
2029-01-25 | 7.8972 | 7.7393 | 8.0552 |
2029-01-26 | 7.8970 | 7.7390 | 8.0549 |
2029-01-27 | 7.8964 | 7.7384 | 8.0543 |
2029-01-28 | 7.8953 | 7.7374 | 8.0532 |
2029-01-29 | 7.8953 | 7.7374 | 8.0532 |
2029-01-30 | 7.8966 | 7.7387 | 8.0546 |
2029-01-31 | 7.8970 | 7.7391 | 8.0550 |
2029 February | |||
2029-02-01 | 7.8972 | 7.7392 | 8.0551 |
2029-02-02 | 7.8966 | 7.7387 | 8.0545 |
2029-02-03 | 7.8967 | 7.7387 | 8.0546 |
2029-02-04 | 7.8965 | 7.7386 | 8.0544 |
2029-02-05 | 7.8965 | 7.7386 | 8.0544 |
2029-02-06 | 7.8963 | 7.7384 | 8.0542 |
2029-02-07 | 7.8972 | 7.7392 | 8.0551 |
2029-02-08 | 7.8972 | 7.7393 | 8.0552 |
2029-02-09 | 7.8970 | 7.7391 | 8.0549 |
2029-02-10 | 7.8973 | 7.7393 | 8.0552 |
2029-02-11 | 7.8967 | 7.7388 | 8.0547 |
2029-02-12 | 7.8967 | 7.7388 | 8.0547 |
2029-02-13 | 7.8972 | 7.7393 | 8.0552 |
2029-02-14 | 7.8972 | 7.7392 | 8.0551 |
2029-02-15 | 7.8972 | 7.7393 | 8.0551 |
2029-02-16 | 7.8969 | 7.7389 | 8.0548 |
2029-02-17 | 7.8970 | 7.7391 | 8.0550 |
2029-02-18 | 7.8971 | 7.7391 | 8.0550 |
2029-02-19 | 7.8971 | 7.7391 | 8.0550 |
2029-02-20 | 7.8972 | 7.7392 | 8.0551 |
2029-02-21 | 7.8972 | 7.7393 | 8.0552 |
2029-02-22 | 7.8972 | 7.7393 | 8.0552 |
2029-02-23 | 7.8964 | 7.7385 | 8.0543 |
2029-02-24 | 7.8945 | 7.7366 | 8.0524 |
2029-02-25 | 7.8926 | 7.7348 | 8.0505 |
2029-02-26 | 7.8940 | 7.7361 | 8.0518 |
2029-02-27 | 7.8948 | 7.7369 | 8.0527 |
2029-02-28 | 7.8929 | 7.7350 | 8.0508 |
2029 March | |||
2029-03-01 | 7.8948 | 7.7369 | 8.0527 |
2029-03-02 | 7.8965 | 7.7386 | 8.0544 |
2029-03-03 | 7.8984 | 7.7404 | 8.0564 |
2029-03-04 | 7.8968 | 7.7388 | 8.0547 |
2029-03-05 | 7.8967 | 7.7387 | 8.0546 |
2029-03-06 | 7.8948 | 7.7369 | 8.0527 |
2029-03-07 | 7.8967 | 7.7387 | 8.0546 |
2029-03-08 | 7.8948 | 7.7369 | 8.0527 |
2029-03-09 | 7.8967 | 7.7387 | 8.0546 |
2029-03-10 | 7.8970 | 7.7390 | 8.0549 |
2029-03-11 | 7.8989 | 7.7409 | 8.0568 |
2029-03-12 | 7.8988 | 7.7408 | 8.0568 |
2029-03-13 | 7.8969 | 7.7390 | 8.0549 |
2029-03-14 | 7.8988 | 7.7408 | 8.0568 |
2029-03-15 | 7.9007 | 7.7427 | 8.0587 |
2029-03-16 | 7.8988 | 7.7409 | 8.0568 |
2029-03-17 | 7.8983 | 7.7403 | 8.0562 |
2029-03-18 | 7.8964 | 7.7385 | 8.0543 |
2029-03-19 | 7.8961 | 7.7382 | 8.0541 |
2029-03-20 | 7.8947 | 7.7368 | 8.0525 |
2029-03-21 | 7.8928 | 7.7349 | 8.0506 |
2029-03-22 | 7.8918 | 7.7339 | 8.0496 |
2029-03-23 | 7.8930 | 7.7351 | 8.0509 |
2029-03-24 | 7.8911 | 7.7333 | 8.0490 |
2029-03-25 | 7.8893 | 7.7315 | 8.0470 |
2029-03-26 | 7.8893 | 7.7315 | 8.0470 |
2029-03-27 | 7.8874 | 7.7296 | 8.0451 |
2029-03-28 | 7.8893 | 7.7315 | 8.0471 |
2029-03-29 | 7.8903 | 7.7325 | 8.0481 |
2029-03-30 | 7.8885 | 7.7307 | 8.0462 |
2029-03-31 | 7.8894 | 7.7316 | 8.0472 |
2029 April | |||
2029-04-01 | 7.8894 | 7.7316 | 8.0472 |
2029-04-02 | 7.8892 | 7.7314 | 8.0469 |
2029-04-03 | 7.8873 | 7.7295 | 8.0450 |
2029-04-04 | 7.8871 | 7.7294 | 8.0449 |
2029-04-05 | 7.8874 | 7.7296 | 8.0451 |
2029-04-06 | 7.8873 | 7.7295 | 8.0450 |
2029-04-07 | 7.8873 | 7.7295 | 8.0450 |
2029-04-08 | 7.8871 | 7.7293 | 8.0448 |
2029-04-09 | 7.8872 | 7.7295 | 8.0450 |
2029-04-10 | 7.8872 | 7.7294 | 8.0449 |
2029-04-11 | 7.8873 | 7.7295 | 8.0450 |
2029-04-12 | 7.8874 | 7.7296 | 8.0451 |
2029-04-13 | 7.8874 | 7.7296 | 8.0451 |
2029-04-14 | 7.8871 | 7.7294 | 8.0448 |
2029-04-15 | 7.8872 | 7.7294 | 8.0449 |
2029-04-16 | 7.8872 | 7.7294 | 8.0449 |
2029-04-17 | 7.8871 | 7.7293 | 8.0448 |
2029-04-18 | 7.8890 | 7.7312 | 8.0467 |
2029-04-19 | 7.8871 | 7.7294 | 8.0448 |
2029-04-20 | 7.8872 | 7.7295 | 8.0450 |
2029-04-21 | 7.8875 | 7.7297 | 8.0452 |
2029-04-22 | 7.8871 | 7.7293 | 8.0448 |
2029-04-23 | 7.8888 | 7.7311 | 8.0466 |
2029-04-24 | 7.8872 | 7.7295 | 8.0450 |
2029-04-25 | 7.8891 | 7.7313 | 8.0469 |
2029-04-26 | 7.8872 | 7.7295 | 8.0450 |
2029-04-27 | 7.8891 | 7.7313 | 8.0469 |
2029-04-28 | 7.8872 | 7.7295 | 8.0450 |
2029-04-29 | 7.8867 | 7.7290 | 8.0445 |
2029-04-30 | 7.8882 | 7.7305 | 8.0460 |
2029 May | |||
2029-05-01 | 7.8893 | 7.7315 | 8.0470 |
2029-05-02 | 7.8879 | 7.7302 | 8.0457 |
2029-05-03 | 7.8896 | 7.7318 | 8.0474 |
2029-05-04 | 7.8911 | 7.7333 | 8.0489 |
2029-05-05 | 7.8906 | 7.7328 | 8.0484 |
2029-05-06 | 7.8899 | 7.7321 | 8.0477 |
2029-05-07 | 7.8889 | 7.7311 | 8.0467 |
2029-05-08 | 7.8904 | 7.7326 | 8.0482 |
2029-05-09 | 7.8909 | 7.7331 | 8.0487 |
2029-05-10 | 7.8905 | 7.7326 | 8.0483 |
2029-05-11 | 7.8899 | 7.7321 | 8.0477 |
2029-05-12 | 7.8903 | 7.7325 | 8.0481 |
2029-05-13 | 7.8892 | 7.7314 | 8.0469 |
2029-05-14 | 7.8887 | 7.7310 | 8.0465 |
2029-05-15 | 7.8891 | 7.7313 | 8.0468 |
2029-05-16 | 7.8888 | 7.7310 | 8.0465 |
2029-05-17 | 7.8886 | 7.7308 | 8.0464 |
2029-05-18 | 7.8880 | 7.7303 | 8.0458 |
2029-05-19 | 7.8878 | 7.7300 | 8.0455 |
2029-05-20 | 7.8873 | 7.7296 | 8.0451 |
2029-05-21 | 7.8871 | 7.7294 | 8.0449 |
2029-05-22 | 7.8881 | 7.7304 | 8.0459 |
2029-05-23 | 7.8886 | 7.7308 | 8.0464 |
2029-05-24 | 7.8882 | 7.7305 | 8.0460 |
2029-05-25 | 7.8877 | 7.7300 | 8.0455 |
2029-05-26 | 7.8871 | 7.7294 | 8.0448 |
2029-05-27 | 7.8875 | 7.7298 | 8.0453 |
2029-05-28 | 7.8877 | 7.7300 | 8.0455 |
2029-05-29 | 7.8881 | 7.7303 | 8.0458 |
2029-05-30 | 7.8880 | 7.7303 | 8.0458 |
2029-05-31 | 7.8878 | 7.7301 | 8.0456 |
2029 June | |||
2029-06-01 | 7.8882 | 7.7305 | 8.0460 |
2029-06-02 | 7.8878 | 7.7301 | 8.0456 |
2029-06-03 | 7.8890 | 7.7312 | 8.0467 |
2029-06-04 | 7.8887 | 7.7309 | 8.0465 |
2029-06-05 | 7.8888 | 7.7310 | 8.0466 |
2029-06-06 | 7.8895 | 7.7317 | 8.0473 |
2029-06-07 | 7.8894 | 7.7316 | 8.0472 |
2029-06-08 | 7.8894 | 7.7316 | 8.0472 |
2029-06-09 | 7.8899 | 7.7321 | 8.0477 |
2029-06-10 | 7.8901 | 7.7323 | 8.0479 |
2029-06-11 | 7.8905 | 7.7327 | 8.0483 |
2029-06-12 | 7.8904 | 7.7326 | 8.0482 |
2029-06-13 | 7.8887 | 7.7309 | 8.0464 |
2029-06-14 | 7.8899 | 7.7321 | 8.0477 |
2029-06-15 | 7.8896 | 7.7318 | 8.0474 |
2029-06-16 | 7.8894 | 7.7316 | 8.0472 |
2029-06-17 | 7.8895 | 7.7317 | 8.0473 |
2029-06-18 | 7.8897 | 7.7319 | 8.0475 |
2029-06-19 | 7.8898 | 7.7320 | 8.0476 |
2029-06-20 | 7.8910 | 7.7332 | 8.0488 |
2029-06-21 | 7.8914 | 7.7336 | 8.0492 |
2029-06-22 | 7.8908 | 7.7330 | 8.0486 |
2029-06-23 | 7.8900 | 7.7322 | 8.0478 |
2029-06-24 | 7.8897 | 7.7319 | 8.0475 |
2029-06-25 | 7.8899 | 7.7321 | 8.0477 |
2029-06-26 | 7.8897 | 7.7319 | 8.0475 |
2029-06-27 | 7.8886 | 7.7309 | 8.0464 |
2029-06-28 | 7.8881 | 7.7303 | 8.0459 |
2029-06-29 | 7.8882 | 7.7305 | 8.0460 |
2029-06-30 | 7.8883 | 7.7306 | 8.0461 |
2029 July | |||
2029-07-01 | 7.8882 | 7.7304 | 8.0460 |
2029-07-02 | 7.8883 | 7.7306 | 8.0461 |
2029-07-03 | 7.8884 | 7.7307 | 8.0462 |
2029-07-04 | 7.8892 | 7.7314 | 8.0470 |
2029-07-05 | 7.8896 | 7.7318 | 8.0474 |
2029-07-06 | 7.8895 | 7.7317 | 8.0473 |
2029-07-07 | 7.8880 | 7.7303 | 8.0458 |
2029-07-08 | 7.8881 | 7.7303 | 8.0458 |
2029-07-09 | 7.8890 | 7.7312 | 8.0468 |
2029-07-10 | 7.8891 | 7.7313 | 8.0469 |
2029-07-11 | 7.8888 | 7.7311 | 8.0466 |
2029-07-12 | 7.8883 | 7.7305 | 8.0461 |
2029-07-13 | 7.8889 | 7.7311 | 8.0466 |
2029-07-14 | 7.8892 | 7.7314 | 8.0469 |
2029-07-15 | 7.8892 | 7.7314 | 8.0470 |
2029-07-16 | 7.8891 | 7.7313 | 8.0469 |
2029-07-17 | 7.8887 | 7.7310 | 8.0465 |
2029-07-18 | 7.8890 | 7.7312 | 8.0467 |
2029-07-19 | 7.8890 | 7.7313 | 8.0468 |
2029-07-20 | 7.8896 | 7.7318 | 8.0474 |
2029-07-21 | 7.8901 | 7.7323 | 8.0479 |
2029-07-22 | 7.8901 | 7.7323 | 8.0480 |
2029-07-23 | 7.8913 | 7.7335 | 8.0491 |
2029-07-24 | 7.8905 | 7.7327 | 8.0483 |
2029-07-25 | 7.8924 | 7.7345 | 8.0502 |
2029-07-26 | 7.8916 | 7.7337 | 8.0494 |
2029-07-27 | 7.8928 | 7.7350 | 8.0507 |
2029-07-28 | 7.8923 | 7.7344 | 8.0501 |
2029-07-29 | 7.8941 | 7.7363 | 8.0520 |
2029-07-30 | 7.8960 | 7.7381 | 8.0539 |
2029-07-31 | 7.8979 | 7.7399 | 8.0559 |
2029 August | |||
2029-08-01 | 7.8960 | 7.7381 | 8.0540 |
2029-08-02 | 7.8962 | 7.7383 | 8.0542 |
2029-08-03 | 7.8944 | 7.7365 | 8.0522 |
2029-08-04 | 7.8962 | 7.7383 | 8.0542 |
2029-08-05 | 7.8978 | 7.7398 | 8.0557 |
2029-08-06 | 7.8987 | 7.7407 | 8.0567 |
2029-08-07 | 7.8989 | 7.7409 | 8.0569 |
2029-08-08 | 7.8983 | 7.7403 | 8.0563 |
2029-08-09 | 7.8991 | 7.7411 | 8.0571 |
2029-08-10 | 7.8995 | 7.7415 | 8.0575 |
2029-08-11 | 7.9006 | 7.7426 | 8.0586 |
2029-08-12 | 7.9021 | 7.7441 | 8.0602 |
2029-08-13 | 7.9023 | 7.7442 | 8.0603 |
2029-08-14 | 7.9027 | 7.7446 | 8.0607 |
2029-08-15 | 7.9046 | 7.7465 | 8.0626 |
2029-08-16 | 7.9064 | 7.7483 | 8.0646 |
2029-08-17 | 7.9059 | 7.7478 | 8.0640 |
2029-08-18 | 7.9068 | 7.7487 | 8.0650 |
2029-08-19 | 7.9077 | 7.7496 | 8.0659 |
2029-08-20 | 7.9069 | 7.7488 | 8.0651 |
2029-08-21 | 7.9074 | 7.7492 | 8.0655 |
2029-08-22 | 7.9093 | 7.7511 | 8.0674 |
2029-08-23 | 7.9074 | 7.7492 | 8.0655 |
2029-08-24 | 7.9081 | 7.7500 | 8.0663 |
2029-08-25 | 7.9063 | 7.7481 | 8.0644 |
2029-08-26 | 7.9049 | 7.7468 | 8.0630 |
2029-08-27 | 7.9030 | 7.7450 | 8.0611 |
2029-08-28 | 7.9045 | 7.7464 | 8.0626 |
2029-08-29 | 7.9064 | 7.7482 | 8.0645 |
2029-08-30 | 7.9045 | 7.7464 | 8.0626 |
2029-08-31 | 7.9026 | 7.7446 | 8.0607 |
2029 September | |||
2029-09-01 | 7.9039 | 7.7459 | 8.0620 |
2029-09-02 | 7.9021 | 7.7440 | 8.0601 |
2029-09-03 | 7.9033 | 7.7452 | 8.0613 |
2029-09-04 | 7.9031 | 7.7450 | 8.0611 |
2029-09-05 | 7.9048 | 7.7467 | 8.0629 |
2029-09-06 | 7.9052 | 7.7471 | 8.0633 |
2029-09-07 | 7.9061 | 7.7480 | 8.0642 |
2029-09-08 | 7.9080 | 7.7498 | 8.0662 |
2029-09-09 | 7.9076 | 7.7494 | 8.0657 |
2029-09-10 | 7.9091 | 7.7509 | 8.0673 |
2029-09-11 | 7.9108 | 7.7526 | 8.0690 |
2029-09-12 | 7.9095 | 7.7513 | 8.0677 |
2029-09-13 | 7.9077 | 7.7495 | 8.0658 |
2029-09-14 | 7.9076 | 7.7495 | 8.0658 |
2029-09-15 | 7.9095 | 7.7513 | 8.0677 |
2029-09-16 | 7.9076 | 7.7495 | 8.0658 |
2029-09-17 | 7.9093 | 7.7511 | 8.0675 |
2029-09-18 | 7.9086 | 7.7504 | 8.0667 |
2029-09-19 | 7.9075 | 7.7493 | 8.0656 |
2029-09-20 | 7.9065 | 7.7483 | 8.0646 |
2029-09-21 | 7.9064 | 7.7483 | 8.0645 |
2029-09-22 | 7.9045 | 7.7465 | 8.0626 |
2029-09-23 | 7.9060 | 7.7479 | 8.0642 |
2029-09-24 | 7.9064 | 7.7482 | 8.0645 |
2029-09-25 | 7.9045 | 7.7465 | 8.0626 |
2029-09-26 | 7.9049 | 7.7468 | 8.0630 |
2029-09-27 | 7.9030 | 7.7450 | 8.0611 |
2029-09-28 | 7.9046 | 7.7465 | 8.0626 |
2029-09-29 | 7.9033 | 7.7453 | 8.0614 |
2029-09-30 | 7.9019 | 7.7439 | 8.0599 |
2029 October | |||
2029-10-01 | 7.9013 | 7.7433 | 8.0593 |
2029-10-02 | 7.9004 | 7.7424 | 8.0584 |
2029-10-03 | 7.8997 | 7.7417 | 8.0576 |
2029-10-04 | 7.9015 | 7.7435 | 8.0596 |
2029-10-05 | 7.9018 | 7.7438 | 8.0598 |
2029-10-06 | 7.9021 | 7.7441 | 8.0601 |
2029-10-07 | 7.9026 | 7.7445 | 8.0606 |
2029-10-08 | 7.9038 | 7.7457 | 8.0619 |
2029-10-09 | 7.9042 | 7.7461 | 8.0623 |
2029-10-10 | 7.9052 | 7.7471 | 8.0634 |
2029-10-11 | 7.9054 | 7.7472 | 8.0635 |
2029-10-12 | 7.9066 | 7.7484 | 8.0647 |
2029-10-13 | 7.9065 | 7.7484 | 8.0646 |
2029-10-14 | 7.9070 | 7.7488 | 8.0651 |
2029-10-15 | 7.9085 | 7.7503 | 8.0667 |
2029-10-16 | 7.9075 | 7.7493 | 8.0656 |
2029-10-17 | 7.9056 | 7.7475 | 8.0637 |
2029-10-18 | 7.9037 | 7.7457 | 8.0618 |
2029-10-19 | 7.9056 | 7.7475 | 8.0637 |
2029-10-20 | 7.9062 | 7.7481 | 8.0644 |
2029-10-21 | 7.9074 | 7.7492 | 8.0655 |
2029-10-22 | 7.9087 | 7.7505 | 8.0669 |
2029-10-23 | 7.9085 | 7.7503 | 8.0666 |
2029-10-24 | 7.9103 | 7.7521 | 8.0686 |
2029-10-25 | 7.9099 | 7.7517 | 8.0681 |
2029-10-26 | 7.9107 | 7.7525 | 8.0689 |
2029-10-27 | 7.9107 | 7.7525 | 8.0689 |
2029-10-28 | 7.9102 | 7.7520 | 8.0684 |
2029-10-29 | 7.9090 | 7.7508 | 8.0671 |
2029-10-30 | 7.9090 | 7.7509 | 8.0672 |
2029-10-31 | 7.9091 | 7.7509 | 8.0672 |
2029 November | |||
2029-11-01 | 7.9108 | 7.7526 | 8.0690 |
2029-11-02 | 7.9111 | 7.7529 | 8.0693 |
2029-11-03 | 7.9130 | 7.7547 | 8.0713 |
2029-11-04 | 7.9146 | 7.7563 | 8.0729 |
2029-11-05 | 7.9148 | 7.7565 | 8.0731 |
2029-11-06 | 7.9130 | 7.7547 | 8.0713 |
2029-11-07 | 7.9111 | 7.7529 | 8.0693 |
2029-11-08 | 7.9130 | 7.7547 | 8.0713 |
2029-11-09 | 7.9149 | 7.7566 | 8.0732 |
2029-11-10 | 7.9133 | 7.7550 | 8.0716 |
2029-11-11 | 7.9114 | 7.7532 | 8.0697 |
2029-11-12 | 7.9133 | 7.7550 | 8.0715 |
2029-11-13 | 7.9150 | 7.7567 | 8.0733 |
2029-11-14 | 7.9169 | 7.7585 | 8.0752 |
2029-11-15 | 7.9150 | 7.7567 | 8.0733 |
2029-11-16 | 7.9159 | 7.7576 | 8.0742 |
2029-11-17 | 7.9178 | 7.7594 | 8.0761 |
2029-11-18 | 7.9196 | 7.7612 | 8.0780 |
2029-11-19 | 7.9178 | 7.7594 | 8.0761 |
2029-11-20 | 7.9159 | 7.7576 | 8.0742 |
2029-11-21 | 7.9178 | 7.7594 | 8.0761 |
2029-11-22 | 7.9183 | 7.7600 | 8.0767 |
2029-11-23 | 7.9202 | 7.7618 | 8.0786 |
2029-11-24 | 7.9221 | 7.7637 | 8.0805 |
2029-11-25 | 7.9202 | 7.7618 | 8.0786 |
2029-11-26 | 7.9217 | 7.7633 | 8.0802 |
2029-11-27 | 7.9233 | 7.7648 | 8.0817 |
2029-11-28 | 7.9241 | 7.7656 | 8.0826 |
2029-11-29 | 7.9222 | 7.7638 | 8.0807 |
2029-11-30 | 7.9203 | 7.7619 | 8.0787 |
2029 December | |||
2029-12-01 | 7.9222 | 7.7638 | 8.0807 |
2029-12-02 | 7.9227 | 7.7642 | 8.0811 |
2029-12-03 | 7.9221 | 7.7636 | 8.0805 |
2029-12-04 | 7.9202 | 7.7618 | 8.0786 |
2029-12-05 | 7.9191 | 7.7607 | 8.0775 |
2029-12-06 | 7.9172 | 7.7589 | 8.0755 |
2029-12-07 | 7.9172 | 7.7588 | 8.0755 |
2029-12-08 | 7.9191 | 7.7607 | 8.0775 |
2029-12-09 | 7.9199 | 7.7615 | 8.0783 |
2029-12-10 | 7.9207 | 7.7623 | 8.0791 |
2029-12-11 | 7.9226 | 7.7642 | 8.0811 |
2029-12-12 | 7.9232 | 7.7648 | 8.0817 |
2029-12-13 | 7.9246 | 7.7661 | 8.0831 |
2029-12-14 | 7.9243 | 7.7658 | 8.0828 |
2029-12-15 | 7.9262 | 7.7677 | 8.0847 |
2029-12-16 | 7.9268 | 7.7682 | 8.0853 |
2029-12-17 | 7.9260 | 7.7675 | 8.0845 |
2029-12-18 | 7.9279 | 7.7693 | 8.0864 |
2029-12-19 | 7.9274 | 7.7689 | 8.0860 |
2029-12-20 | 7.9267 | 7.7682 | 8.0853 |
2029-12-21 | 7.9259 | 7.7674 | 8.0844 |
2029-12-22 | 7.9263 | 7.7677 | 8.0848 |
2029-12-23 | 7.9244 | 7.7659 | 8.0829 |
2029-12-24 | 7.9249 | 7.7664 | 8.0834 |
2029-12-25 | 7.9267 | 7.7682 | 8.0853 |
2029-12-26 | 7.9279 | 7.7694 | 8.0865 |
2029-12-27 | 7.9269 | 7.7684 | 8.0855 |
2029-12-28 | 7.9288 | 7.7703 | 8.0874 |
2029-12-29 | 7.9269 | 7.7684 | 8.0855 |
2029-12-30 | 7.9279 | 7.7693 | 8.0865 |
2029-12-31 | 7.9263 | 7.7678 | 8.0848 |