Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/HKD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 7.8484 7.6914 8.0054
2028-01-02 7.8503 7.6933 8.0073
2028-01-03 7.8521 7.6951 8.0092
2028-01-04 7.8536 7.6965 8.0107
2028-01-05 7.8555 7.6983 8.0126
2028-01-06 7.8536 7.6965 8.0107
2028-01-07 7.8543 7.6972 8.0114
2028-01-08 7.8525 7.6954 8.0095
2028-01-09 7.8506 7.6936 8.0076
2028-01-10 7.8525 7.6954 8.0095
2028-01-11 7.8543 7.6972 8.0114
2028-01-12 7.8525 7.6954 8.0095
2028-01-13 7.8506 7.6936 8.0076
2028-01-14 7.8487 7.6918 8.0057
2028-01-15 7.8506 7.6936 8.0076
2028-01-16 7.8525 7.6954 8.0095
2028-01-17 7.8543 7.6973 8.0114
2028-01-18 7.8547 7.6976 8.0118
2028-01-19 7.8547 7.6976 8.0118
2028-01-20 7.8528 7.6958 8.0099
2028-01-21 7.8547 7.6976 8.0118
2028-01-22 7.8566 7.6994 8.0137
2028-01-23 7.8547 7.6976 8.0118
2028-01-24 7.8564 7.6992 8.0135
2028-01-25 7.8582 7.7011 8.0154
2028-01-26 7.8564 7.6993 8.0135
2028-01-27 7.8580 7.7008 8.0151
2028-01-28 7.8599 7.7027 8.0171
2028-01-29 7.8580 7.7008 8.0152
2028-01-30 7.8599 7.7027 8.0171
2028-01-31 7.8617 7.7045 8.0190
2028 February
2028-02-01 7.8599 7.7027 8.0171
2028-02-02 7.8617 7.7045 8.0190
2028-02-03 7.8636 7.7063 8.0209
2028-02-04 7.8655 7.7082 8.0228
2028-02-05 7.8636 7.7063 8.0209
2028-02-06 7.8624 7.7052 8.0197
2028-02-07 7.8606 7.7034 8.0178
2028-02-08 7.8609 7.7037 8.0182
2028-02-09 7.8628 7.7056 8.0201
2028-02-10 7.8610 7.7037 8.0182
2028-02-11 7.8617 7.7044 8.0189
2028-02-12 7.8598 7.7026 8.0170
2028-02-13 7.8605 7.7033 8.0177
2028-02-14 7.8623 7.7051 8.0196
2028-02-15 7.8628 7.7056 8.0201
2028-02-16 7.8647 7.7074 8.0220
2028-02-17 7.8660 7.7086 8.0233
2028-02-18 7.8662 7.7089 8.0236
2028-02-19 7.8669 7.7095 8.0242
2028-02-20 7.8650 7.7077 8.0223
2028-02-21 7.8669 7.7095 8.0242
2028-02-22 7.8651 7.7078 8.0224
2028-02-23 7.8633 7.7060 8.0205
2028-02-24 7.8650 7.7077 8.0223
2028-02-25 7.8637 7.7064 8.0210
2028-02-26 7.8656 7.7083 8.0229
2028-02-27 7.8661 7.7088 8.0235
2028-02-28 7.8664 7.7091 8.0238
2028-02-29 7.8665 7.7091 8.0238
2028 March
2028-03-01 7.8662 7.7089 8.0235
2028-03-02 7.8681 7.7107 8.0254
2028-03-03 7.8695 7.7121 8.0269
2028-03-04 7.8698 7.7124 8.0272
2028-03-05 7.8701 7.7127 8.0275
2028-03-06 7.8719 7.7145 8.0294
2028-03-07 7.8725 7.7151 8.0300
2028-03-08 7.8724 7.7150 8.0299
2028-03-09 7.8706 7.7132 8.0280
2028-03-10 7.8701 7.7127 8.0275
2028-03-11 7.8697 7.7123 8.0271
2028-03-12 7.8678 7.7105 8.0252
2028-03-13 7.8678 7.7104 8.0251
2028-03-14 7.8688 7.7114 8.0262
2028-03-15 7.8707 7.7133 8.0281
2028-03-16 7.8697 7.7123 8.0271
2028-03-17 7.8687 7.7113 8.0260
2028-03-18 7.8685 7.7111 8.0258
2028-03-19 7.8666 7.7093 8.0239
2028-03-20 7.8685 7.7111 8.0258
2028-03-21 7.8688 7.7114 8.0261
2028-03-22 7.8669 7.7096 8.0242
2028-03-23 7.8675 7.7102 8.0249
2028-03-24 7.8675 7.7102 8.0249
2028-03-25 7.8691 7.7117 8.0265
2028-03-26 7.8696 7.7122 8.0270
2028-03-27 7.8715 7.7141 8.0289
2028-03-28 7.8713 7.7139 8.0287
2028-03-29 7.8710 7.7136 8.0284
2028-03-30 7.8729 7.7154 8.0303
2028-03-31 7.8729 7.7155 8.0304
2028 April
2028-04-01 7.8737 7.7162 8.0311
2028-04-02 7.8730 7.7156 8.0305
2028-04-03 7.8749 7.7174 8.0324
2028-04-04 7.8737 7.7162 8.0312
2028-04-05 7.8756 7.7180 8.0331
2028-04-06 7.8774 7.7199 8.0350
2028-04-07 7.8769 7.7194 8.0344
2028-04-08 7.8750 7.7175 8.0325
2028-04-09 7.8769 7.7194 8.0345
2028-04-10 7.8751 7.7176 8.0326
2028-04-11 7.8765 7.7190 8.0340
2028-04-12 7.8766 7.7191 8.0342
2028-04-13 7.8785 7.7209 8.0361
2028-04-14 7.8771 7.7196 8.0346
2028-04-15 7.8752 7.7177 8.0327
2028-04-16 7.8734 7.7159 8.0308
2028-04-17 7.8745 7.7171 8.0320
2028-04-18 7.8727 7.7152 8.0301
2028-04-19 7.8708 7.7134 8.0282
2028-04-20 7.8690 7.7116 8.0263
2028-04-21 7.8671 7.7098 8.0244
2028-04-22 7.8652 7.7079 8.0225
2028-04-23 7.8671 7.7098 8.0245
2028-04-24 7.8690 7.7116 8.0264
2028-04-25 7.8671 7.7098 8.0245
2028-04-26 7.8652 7.7079 8.0226
2028-04-27 7.8662 7.7088 8.0235
2028-04-28 7.8643 7.7070 8.0216
2028-04-29 7.8635 7.7062 8.0208
2028-04-30 7.8616 7.7044 8.0189
2028 May
2028-05-01 7.8598 7.7026 8.0170
2028-05-02 7.8607 7.7035 8.0180
2028-05-03 7.8589 7.7017 8.0161
2028-05-04 7.8607 7.7035 8.0180
2028-05-05 7.8600 7.7028 8.0172
2028-05-06 7.8619 7.7047 8.0192
2028-05-07 7.8638 7.7065 8.0211
2028-05-08 7.8619 7.7047 8.0192
2028-05-09 7.8638 7.7065 8.0211
2028-05-10 7.8657 7.7083 8.0230
2028-05-11 7.8675 7.7102 8.0249
2028-05-12 7.8694 7.7120 8.0268
2028-05-13 7.8696 7.7122 8.0270
2028-05-14 7.8677 7.7104 8.0251
2028-05-15 7.8659 7.7086 8.0232
2028-05-16 7.8652 7.7079 8.0225
2028-05-17 7.8671 7.7097 8.0244
2028-05-18 7.8674 7.7100 8.0247
2028-05-19 7.8674 7.7100 8.0247
2028-05-20 7.8655 7.7082 8.0228
2028-05-21 7.8674 7.7100 8.0247
2028-05-22 7.8690 7.7116 8.0264
2028-05-23 7.8675 7.7102 8.0249
2028-05-24 7.8657 7.7083 8.0230
2028-05-25 7.8644 7.7071 8.0217
2028-05-26 7.8631 7.7058 8.0204
2028-05-27 7.8616 7.7043 8.0188
2028-05-28 7.8634 7.7062 8.0207
2028-05-29 7.8643 7.7071 8.0216
2028-05-30 7.8641 7.7069 8.0214
2028-05-31 7.8644 7.7072 8.0217
2028 June
2028-06-01 7.8641 7.7068 8.0214
2028-06-02 7.8659 7.7086 8.0233
2028-06-03 7.8672 7.7099 8.0245
2028-06-04 7.8653 7.7080 8.0226
2028-06-05 7.8672 7.7099 8.0245
2028-06-06 7.8653 7.7080 8.0226
2028-06-07 7.8672 7.7099 8.0245
2028-06-08 7.8662 7.7089 8.0235
2028-06-09 7.8643 7.7070 8.0216
2028-06-10 7.8642 7.7069 8.0215
2028-06-11 7.8638 7.7065 8.0210
2028-06-12 7.8643 7.7071 8.0216
2028-06-13 7.8636 7.7063 8.0208
2028-06-14 7.8654 7.7081 8.0227
2028-06-15 7.8649 7.7076 8.0222
2028-06-16 7.8630 7.7058 8.0203
2028-06-17 7.8640 7.7067 8.0213
2028-06-18 7.8651 7.7078 8.0224
2028-06-19 7.8633 7.7060 8.0205
2028-06-20 7.8633 7.7060 8.0205
2028-06-21 7.8651 7.7078 8.0224
2028-06-22 7.8670 7.7097 8.0244
2028-06-23 7.8672 7.7099 8.0246
2028-06-24 7.8686 7.7113 8.0260
2028-06-25 7.8668 7.7094 8.0241
2028-06-26 7.8649 7.7076 8.0222
2028-06-27 7.8668 7.7094 8.0241
2028-06-28 7.8649 7.7076 8.0222
2028-06-29 7.8666 7.7092 8.0239
2028-06-30 7.8684 7.7111 8.0258
2028 July
2028-07-01 7.8666 7.7092 8.0239
2028-07-02 7.8647 7.7074 8.0220
2028-07-03 7.8666 7.7092 8.0239
2028-07-04 7.8684 7.7111 8.0258
2028-07-05 7.8666 7.7092 8.0239
2028-07-06 7.8647 7.7074 8.0220
2028-07-07 7.8641 7.7068 8.0214
2028-07-08 7.8659 7.7086 8.0233
2028-07-09 7.8678 7.7105 8.0252
2028-07-10 7.8679 7.7106 8.0253
2028-07-11 7.8678 7.7105 8.0252
2028-07-12 7.8697 7.7123 8.0271
2028-07-13 7.8679 7.7105 8.0253
2028-07-14 7.8660 7.7087 8.0234
2028-07-15 7.8669 7.7095 8.0242
2028-07-16 7.8655 7.7082 8.0228
2028-07-17 7.8674 7.7101 8.0248
2028-07-18 7.8655 7.7082 8.0229
2028-07-19 7.8637 7.7064 8.0210
2028-07-20 7.8655 7.7082 8.0228
2028-07-21 7.8666 7.7093 8.0240
2028-07-22 7.8673 7.7100 8.0247
2028-07-23 7.8676 7.7103 8.0250
2028-07-24 7.8695 7.7121 8.0269
2028-07-25 7.8676 7.7103 8.0250
2028-07-26 7.8680 7.7107 8.0254
2028-07-27 7.8662 7.7089 8.0235
2028-07-28 7.8680 7.7107 8.0254
2028-07-29 7.8662 7.7089 8.0235
2028-07-30 7.8643 7.7070 8.0216
2028-07-31 7.8662 7.7089 8.0235
2028 August
2028-08-01 7.8654 7.7081 8.0227
2028-08-02 7.8673 7.7099 8.0246
2028-08-03 7.8654 7.7081 8.0227
2028-08-04 7.8642 7.7069 8.0215
2028-08-05 7.8623 7.7051 8.0196
2028-08-06 7.8642 7.7069 8.0215
2028-08-07 7.8661 7.7087 8.0234
2028-08-08 7.8657 7.7084 8.0231
2028-08-09 7.8646 7.7073 8.0219
2028-08-10 7.8646 7.7073 8.0219
2028-08-11 7.8664 7.7091 8.0238
2028-08-12 7.8646 7.7073 8.0219
2028-08-13 7.8649 7.7076 8.0222
2028-08-14 7.8668 7.7094 8.0241
2028-08-15 7.8649 7.7076 8.0222
2028-08-16 7.8655 7.7082 8.0228
2028-08-17 7.8674 7.7100 8.0247
2028-08-18 7.8693 7.7119 8.0267
2028-08-19 7.8680 7.7106 8.0253
2028-08-20 7.8698 7.7125 8.0272
2028-08-21 7.8692 7.7118 8.0266
2028-08-22 7.8687 7.7113 8.0261
2028-08-23 7.8668 7.7095 8.0242
2028-08-24 7.8649 7.7077 8.0222
2028-08-25 7.8668 7.7095 8.0242
2028-08-26 7.8683 7.7109 8.0257
2028-08-27 7.8664 7.7091 8.0238
2028-08-28 7.8683 7.7109 8.0257
2028-08-29 7.8702 7.7128 8.0276
2028-08-30 7.8683 7.7109 8.0257
2028-08-31 7.8702 7.7128 8.0276
2028 September
2028-09-01 7.8683 7.7110 8.0257
2028-09-02 7.8702 7.7128 8.0276
2028-09-03 7.8707 7.7133 8.0282
2028-09-04 7.8689 7.7115 8.0263
2028-09-05 7.8681 7.7108 8.0255
2028-09-06 7.8668 7.7095 8.0241
2028-09-07 7.8649 7.7076 8.0222
2028-09-08 7.8635 7.7063 8.0208
2028-09-09 7.8617 7.7044 8.0189
2028-09-10 7.8601 7.7029 8.0173
2028-09-11 7.8607 7.7035 8.0179
2028-09-12 7.8620 7.7047 8.0192
2028-09-13 7.8638 7.7066 8.0211
2028-09-14 7.8620 7.7047 8.0192
2028-09-15 7.8638 7.7066 8.0211
2028-09-16 7.8657 7.7084 8.0230
2028-09-17 7.8660 7.7087 8.0233
2028-09-18 7.8660 7.7087 8.0233
2028-09-19 7.8641 7.7069 8.0214
2028-09-20 7.8623 7.7050 8.0195
2028-09-21 7.8604 7.7032 8.0176
2028-09-22 7.8591 7.7020 8.0163
2028-09-23 7.8608 7.7035 8.0180
2028-09-24 7.8591 7.7019 8.0163
2028-09-25 7.8591 7.7019 8.0163
2028-09-26 7.8596 7.7024 8.0168
2028-09-27 7.8578 7.7006 8.0149
2028-09-28 7.8596 7.7024 8.0168
2028-09-29 7.8610 7.7038 8.0182
2028-09-30 7.8615 7.7043 8.0188
2028 October
2028-10-01 7.8634 7.7061 8.0207
2028-10-02 7.8615 7.7043 8.0188
2028-10-03 7.8605 7.7033 8.0177
2028-10-04 7.8587 7.7015 8.0158
2028-10-05 7.8598 7.7026 8.0170
2028-10-06 7.8589 7.7017 8.0161
2028-10-07 7.8607 7.7035 8.0180
2028-10-08 7.8626 7.7054 8.0199
2028-10-09 7.8607 7.7035 8.0180
2028-10-10 7.8614 7.7041 8.0186
2028-10-11 7.8627 7.7054 8.0200
2028-10-12 7.8620 7.7048 8.0193
2028-10-13 7.8630 7.7057 8.0203
2028-10-14 7.8647 7.7074 8.0220
2028-10-15 7.8664 7.7091 8.0237
2028-10-16 7.8664 7.7091 8.0237
2028-10-17 7.8665 7.7091 8.0238
2028-10-18 7.8683 7.7110 8.0257
2028-10-19 7.8678 7.7105 8.0252
2028-10-20 7.8694 7.7120 8.0268
2028-10-21 7.8676 7.7102 8.0249
2028-10-22 7.8665 7.7091 8.0238
2028-10-23 7.8665 7.7091 8.0238
2028-10-24 7.8646 7.7073 8.0219
2028-10-25 7.8658 7.7085 8.0232
2028-10-26 7.8640 7.7067 8.0213
2028-10-27 7.8626 7.7054 8.0199
2028-10-28 7.8608 7.7035 8.0180
2028-10-29 7.8594 7.7022 8.0166
2028-10-30 7.8575 7.7004 8.0147
2028-10-31 7.8594 7.7022 8.0166
2028 November
2028-11-01 7.8600 7.7028 8.0172
2028-11-02 7.8611 7.7039 8.0183
2028-11-03 7.8610 7.7038 8.0183
2028-11-04 7.8612 7.7039 8.0184
2028-11-05 7.8613 7.7041 8.0185
2028-11-06 7.8595 7.7023 8.0167
2028-11-07 7.8595 7.7023 8.0167
2028-11-08 7.8599 7.7027 8.0171
2028-11-09 7.8598 7.7026 8.0170
2028-11-10 7.8598 7.7026 8.0170
2028-11-11 7.8589 7.7017 8.0161
2028-11-12 7.8586 7.7014 8.0158
2028-11-13 7.8567 7.6996 8.0139
2028-11-14 7.8567 7.6996 8.0139
2028-11-15 7.8569 7.6997 8.0140
2028-11-16 7.8572 7.7001 8.0144
2028-11-17 7.8591 7.7019 8.0163
2028-11-18 7.8610 7.7038 8.0182
2028-11-19 7.8628 7.7056 8.0201
2028-11-20 7.8647 7.7074 8.0220
2028-11-21 7.8647 7.7074 8.0220
2028-11-22 7.8666 7.7093 8.0239
2028-11-23 7.8685 7.7111 8.0258
2028-11-24 7.8703 7.7129 8.0277
2028-11-25 7.8722 7.7148 8.0296
2028-11-26 7.8740 7.7165 8.0315
2028-11-27 7.8759 7.7184 8.0334
2028-11-28 7.8759 7.7184 8.0334
2028-11-29 7.8778 7.7202 8.0353
2028-11-30 7.8796 7.7220 8.0372
2028 December
2028-12-01 7.8815 7.7239 8.0391
2028-12-02 7.8796 7.7220 8.0372
2028-12-03 7.8815 7.7239 8.0391
2028-12-04 7.8833 7.7256 8.0409
2028-12-05 7.8837 7.7261 8.0414
2028-12-06 7.8856 7.7279 8.0433
2028-12-07 7.8868 7.7290 8.0445
2028-12-08 7.8872 7.7294 8.0449
2028-12-09 7.8871 7.7293 8.0448
2028-12-10 7.8889 7.7312 8.0467
2028-12-11 7.8890 7.7313 8.0468
2028-12-12 7.8890 7.7313 8.0468
2028-12-13 7.8898 7.7320 8.0476
2028-12-14 7.8917 7.7338 8.0495
2028-12-15 7.8935 7.7357 8.0514
2028-12-16 7.8926 7.7347 8.0504
2028-12-17 7.8933 7.7355 8.0512
2028-12-18 7.8941 7.7363 8.0520
2028-12-19 7.8941 7.7363 8.0520
2028-12-20 7.8948 7.7369 8.0527
2028-12-21 7.8956 7.7377 8.0535
2028-12-22 7.8964 7.7384 8.0543
2028-12-23 7.8955 7.7376 8.0534
2028-12-24 7.8966 7.7386 8.0545
2028-12-25 7.8970 7.7391 8.0550
2028-12-26 7.8970 7.7391 8.0550
2028-12-27 7.8968 7.7389 8.0548
2028-12-28 7.8970 7.7390 8.0549
2028-12-29 7.8971 7.7391 8.0550
2028-12-30 7.8971 7.7391 8.0550
2028-12-31 7.8972 7.7392 8.0551