Current USD/HKD rate: â–¼ 7.7697 (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 7.8484 | 7.6914 | 8.0054 |
2028-01-02 | 7.8503 | 7.6933 | 8.0073 |
2028-01-03 | 7.8521 | 7.6951 | 8.0092 |
2028-01-04 | 7.8536 | 7.6965 | 8.0107 |
2028-01-05 | 7.8555 | 7.6983 | 8.0126 |
2028-01-06 | 7.8536 | 7.6965 | 8.0107 |
2028-01-07 | 7.8543 | 7.6972 | 8.0114 |
2028-01-08 | 7.8525 | 7.6954 | 8.0095 |
2028-01-09 | 7.8506 | 7.6936 | 8.0076 |
2028-01-10 | 7.8525 | 7.6954 | 8.0095 |
2028-01-11 | 7.8543 | 7.6972 | 8.0114 |
2028-01-12 | 7.8525 | 7.6954 | 8.0095 |
2028-01-13 | 7.8506 | 7.6936 | 8.0076 |
2028-01-14 | 7.8487 | 7.6918 | 8.0057 |
2028-01-15 | 7.8506 | 7.6936 | 8.0076 |
2028-01-16 | 7.8525 | 7.6954 | 8.0095 |
2028-01-17 | 7.8543 | 7.6973 | 8.0114 |
2028-01-18 | 7.8547 | 7.6976 | 8.0118 |
2028-01-19 | 7.8547 | 7.6976 | 8.0118 |
2028-01-20 | 7.8528 | 7.6958 | 8.0099 |
2028-01-21 | 7.8547 | 7.6976 | 8.0118 |
2028-01-22 | 7.8566 | 7.6994 | 8.0137 |
2028-01-23 | 7.8547 | 7.6976 | 8.0118 |
2028-01-24 | 7.8564 | 7.6992 | 8.0135 |
2028-01-25 | 7.8582 | 7.7011 | 8.0154 |
2028-01-26 | 7.8564 | 7.6993 | 8.0135 |
2028-01-27 | 7.8580 | 7.7008 | 8.0151 |
2028-01-28 | 7.8599 | 7.7027 | 8.0171 |
2028-01-29 | 7.8580 | 7.7008 | 8.0152 |
2028-01-30 | 7.8599 | 7.7027 | 8.0171 |
2028-01-31 | 7.8617 | 7.7045 | 8.0190 |
2028 February | |||
2028-02-01 | 7.8599 | 7.7027 | 8.0171 |
2028-02-02 | 7.8617 | 7.7045 | 8.0190 |
2028-02-03 | 7.8636 | 7.7063 | 8.0209 |
2028-02-04 | 7.8655 | 7.7082 | 8.0228 |
2028-02-05 | 7.8636 | 7.7063 | 8.0209 |
2028-02-06 | 7.8624 | 7.7052 | 8.0197 |
2028-02-07 | 7.8606 | 7.7034 | 8.0178 |
2028-02-08 | 7.8609 | 7.7037 | 8.0182 |
2028-02-09 | 7.8628 | 7.7056 | 8.0201 |
2028-02-10 | 7.8610 | 7.7037 | 8.0182 |
2028-02-11 | 7.8617 | 7.7044 | 8.0189 |
2028-02-12 | 7.8598 | 7.7026 | 8.0170 |
2028-02-13 | 7.8605 | 7.7033 | 8.0177 |
2028-02-14 | 7.8623 | 7.7051 | 8.0196 |
2028-02-15 | 7.8628 | 7.7056 | 8.0201 |
2028-02-16 | 7.8647 | 7.7074 | 8.0220 |
2028-02-17 | 7.8660 | 7.7086 | 8.0233 |
2028-02-18 | 7.8662 | 7.7089 | 8.0236 |
2028-02-19 | 7.8669 | 7.7095 | 8.0242 |
2028-02-20 | 7.8650 | 7.7077 | 8.0223 |
2028-02-21 | 7.8669 | 7.7095 | 8.0242 |
2028-02-22 | 7.8651 | 7.7078 | 8.0224 |
2028-02-23 | 7.8633 | 7.7060 | 8.0205 |
2028-02-24 | 7.8650 | 7.7077 | 8.0223 |
2028-02-25 | 7.8637 | 7.7064 | 8.0210 |
2028-02-26 | 7.8656 | 7.7083 | 8.0229 |
2028-02-27 | 7.8661 | 7.7088 | 8.0235 |
2028-02-28 | 7.8664 | 7.7091 | 8.0238 |
2028-02-29 | 7.8665 | 7.7091 | 8.0238 |
2028 March | |||
2028-03-01 | 7.8662 | 7.7089 | 8.0235 |
2028-03-02 | 7.8681 | 7.7107 | 8.0254 |
2028-03-03 | 7.8695 | 7.7121 | 8.0269 |
2028-03-04 | 7.8698 | 7.7124 | 8.0272 |
2028-03-05 | 7.8701 | 7.7127 | 8.0275 |
2028-03-06 | 7.8719 | 7.7145 | 8.0294 |
2028-03-07 | 7.8725 | 7.7151 | 8.0300 |
2028-03-08 | 7.8724 | 7.7150 | 8.0299 |
2028-03-09 | 7.8706 | 7.7132 | 8.0280 |
2028-03-10 | 7.8701 | 7.7127 | 8.0275 |
2028-03-11 | 7.8697 | 7.7123 | 8.0271 |
2028-03-12 | 7.8678 | 7.7105 | 8.0252 |
2028-03-13 | 7.8678 | 7.7104 | 8.0251 |
2028-03-14 | 7.8688 | 7.7114 | 8.0262 |
2028-03-15 | 7.8707 | 7.7133 | 8.0281 |
2028-03-16 | 7.8697 | 7.7123 | 8.0271 |
2028-03-17 | 7.8687 | 7.7113 | 8.0260 |
2028-03-18 | 7.8685 | 7.7111 | 8.0258 |
2028-03-19 | 7.8666 | 7.7093 | 8.0239 |
2028-03-20 | 7.8685 | 7.7111 | 8.0258 |
2028-03-21 | 7.8688 | 7.7114 | 8.0261 |
2028-03-22 | 7.8669 | 7.7096 | 8.0242 |
2028-03-23 | 7.8675 | 7.7102 | 8.0249 |
2028-03-24 | 7.8675 | 7.7102 | 8.0249 |
2028-03-25 | 7.8691 | 7.7117 | 8.0265 |
2028-03-26 | 7.8696 | 7.7122 | 8.0270 |
2028-03-27 | 7.8715 | 7.7141 | 8.0289 |
2028-03-28 | 7.8713 | 7.7139 | 8.0287 |
2028-03-29 | 7.8710 | 7.7136 | 8.0284 |
2028-03-30 | 7.8729 | 7.7154 | 8.0303 |
2028-03-31 | 7.8729 | 7.7155 | 8.0304 |
2028 April | |||
2028-04-01 | 7.8737 | 7.7162 | 8.0311 |
2028-04-02 | 7.8730 | 7.7156 | 8.0305 |
2028-04-03 | 7.8749 | 7.7174 | 8.0324 |
2028-04-04 | 7.8737 | 7.7162 | 8.0312 |
2028-04-05 | 7.8756 | 7.7180 | 8.0331 |
2028-04-06 | 7.8774 | 7.7199 | 8.0350 |
2028-04-07 | 7.8769 | 7.7194 | 8.0344 |
2028-04-08 | 7.8750 | 7.7175 | 8.0325 |
2028-04-09 | 7.8769 | 7.7194 | 8.0345 |
2028-04-10 | 7.8751 | 7.7176 | 8.0326 |
2028-04-11 | 7.8765 | 7.7190 | 8.0340 |
2028-04-12 | 7.8766 | 7.7191 | 8.0342 |
2028-04-13 | 7.8785 | 7.7209 | 8.0361 |
2028-04-14 | 7.8771 | 7.7196 | 8.0346 |
2028-04-15 | 7.8752 | 7.7177 | 8.0327 |
2028-04-16 | 7.8734 | 7.7159 | 8.0308 |
2028-04-17 | 7.8745 | 7.7171 | 8.0320 |
2028-04-18 | 7.8727 | 7.7152 | 8.0301 |
2028-04-19 | 7.8708 | 7.7134 | 8.0282 |
2028-04-20 | 7.8690 | 7.7116 | 8.0263 |
2028-04-21 | 7.8671 | 7.7098 | 8.0244 |
2028-04-22 | 7.8652 | 7.7079 | 8.0225 |
2028-04-23 | 7.8671 | 7.7098 | 8.0245 |
2028-04-24 | 7.8690 | 7.7116 | 8.0264 |
2028-04-25 | 7.8671 | 7.7098 | 8.0245 |
2028-04-26 | 7.8652 | 7.7079 | 8.0226 |
2028-04-27 | 7.8662 | 7.7088 | 8.0235 |
2028-04-28 | 7.8643 | 7.7070 | 8.0216 |
2028-04-29 | 7.8635 | 7.7062 | 8.0208 |
2028-04-30 | 7.8616 | 7.7044 | 8.0189 |
2028 May | |||
2028-05-01 | 7.8598 | 7.7026 | 8.0170 |
2028-05-02 | 7.8607 | 7.7035 | 8.0180 |
2028-05-03 | 7.8589 | 7.7017 | 8.0161 |
2028-05-04 | 7.8607 | 7.7035 | 8.0180 |
2028-05-05 | 7.8600 | 7.7028 | 8.0172 |
2028-05-06 | 7.8619 | 7.7047 | 8.0192 |
2028-05-07 | 7.8638 | 7.7065 | 8.0211 |
2028-05-08 | 7.8619 | 7.7047 | 8.0192 |
2028-05-09 | 7.8638 | 7.7065 | 8.0211 |
2028-05-10 | 7.8657 | 7.7083 | 8.0230 |
2028-05-11 | 7.8675 | 7.7102 | 8.0249 |
2028-05-12 | 7.8694 | 7.7120 | 8.0268 |
2028-05-13 | 7.8696 | 7.7122 | 8.0270 |
2028-05-14 | 7.8677 | 7.7104 | 8.0251 |
2028-05-15 | 7.8659 | 7.7086 | 8.0232 |
2028-05-16 | 7.8652 | 7.7079 | 8.0225 |
2028-05-17 | 7.8671 | 7.7097 | 8.0244 |
2028-05-18 | 7.8674 | 7.7100 | 8.0247 |
2028-05-19 | 7.8674 | 7.7100 | 8.0247 |
2028-05-20 | 7.8655 | 7.7082 | 8.0228 |
2028-05-21 | 7.8674 | 7.7100 | 8.0247 |
2028-05-22 | 7.8690 | 7.7116 | 8.0264 |
2028-05-23 | 7.8675 | 7.7102 | 8.0249 |
2028-05-24 | 7.8657 | 7.7083 | 8.0230 |
2028-05-25 | 7.8644 | 7.7071 | 8.0217 |
2028-05-26 | 7.8631 | 7.7058 | 8.0204 |
2028-05-27 | 7.8616 | 7.7043 | 8.0188 |
2028-05-28 | 7.8634 | 7.7062 | 8.0207 |
2028-05-29 | 7.8643 | 7.7071 | 8.0216 |
2028-05-30 | 7.8641 | 7.7069 | 8.0214 |
2028-05-31 | 7.8644 | 7.7072 | 8.0217 |
2028 June | |||
2028-06-01 | 7.8641 | 7.7068 | 8.0214 |
2028-06-02 | 7.8659 | 7.7086 | 8.0233 |
2028-06-03 | 7.8672 | 7.7099 | 8.0245 |
2028-06-04 | 7.8653 | 7.7080 | 8.0226 |
2028-06-05 | 7.8672 | 7.7099 | 8.0245 |
2028-06-06 | 7.8653 | 7.7080 | 8.0226 |
2028-06-07 | 7.8672 | 7.7099 | 8.0245 |
2028-06-08 | 7.8662 | 7.7089 | 8.0235 |
2028-06-09 | 7.8643 | 7.7070 | 8.0216 |
2028-06-10 | 7.8642 | 7.7069 | 8.0215 |
2028-06-11 | 7.8638 | 7.7065 | 8.0210 |
2028-06-12 | 7.8643 | 7.7071 | 8.0216 |
2028-06-13 | 7.8636 | 7.7063 | 8.0208 |
2028-06-14 | 7.8654 | 7.7081 | 8.0227 |
2028-06-15 | 7.8649 | 7.7076 | 8.0222 |
2028-06-16 | 7.8630 | 7.7058 | 8.0203 |
2028-06-17 | 7.8640 | 7.7067 | 8.0213 |
2028-06-18 | 7.8651 | 7.7078 | 8.0224 |
2028-06-19 | 7.8633 | 7.7060 | 8.0205 |
2028-06-20 | 7.8633 | 7.7060 | 8.0205 |
2028-06-21 | 7.8651 | 7.7078 | 8.0224 |
2028-06-22 | 7.8670 | 7.7097 | 8.0244 |
2028-06-23 | 7.8672 | 7.7099 | 8.0246 |
2028-06-24 | 7.8686 | 7.7113 | 8.0260 |
2028-06-25 | 7.8668 | 7.7094 | 8.0241 |
2028-06-26 | 7.8649 | 7.7076 | 8.0222 |
2028-06-27 | 7.8668 | 7.7094 | 8.0241 |
2028-06-28 | 7.8649 | 7.7076 | 8.0222 |
2028-06-29 | 7.8666 | 7.7092 | 8.0239 |
2028-06-30 | 7.8684 | 7.7111 | 8.0258 |
2028 July | |||
2028-07-01 | 7.8666 | 7.7092 | 8.0239 |
2028-07-02 | 7.8647 | 7.7074 | 8.0220 |
2028-07-03 | 7.8666 | 7.7092 | 8.0239 |
2028-07-04 | 7.8684 | 7.7111 | 8.0258 |
2028-07-05 | 7.8666 | 7.7092 | 8.0239 |
2028-07-06 | 7.8647 | 7.7074 | 8.0220 |
2028-07-07 | 7.8641 | 7.7068 | 8.0214 |
2028-07-08 | 7.8659 | 7.7086 | 8.0233 |
2028-07-09 | 7.8678 | 7.7105 | 8.0252 |
2028-07-10 | 7.8679 | 7.7106 | 8.0253 |
2028-07-11 | 7.8678 | 7.7105 | 8.0252 |
2028-07-12 | 7.8697 | 7.7123 | 8.0271 |
2028-07-13 | 7.8679 | 7.7105 | 8.0253 |
2028-07-14 | 7.8660 | 7.7087 | 8.0234 |
2028-07-15 | 7.8669 | 7.7095 | 8.0242 |
2028-07-16 | 7.8655 | 7.7082 | 8.0228 |
2028-07-17 | 7.8674 | 7.7101 | 8.0248 |
2028-07-18 | 7.8655 | 7.7082 | 8.0229 |
2028-07-19 | 7.8637 | 7.7064 | 8.0210 |
2028-07-20 | 7.8655 | 7.7082 | 8.0228 |
2028-07-21 | 7.8666 | 7.7093 | 8.0240 |
2028-07-22 | 7.8673 | 7.7100 | 8.0247 |
2028-07-23 | 7.8676 | 7.7103 | 8.0250 |
2028-07-24 | 7.8695 | 7.7121 | 8.0269 |
2028-07-25 | 7.8676 | 7.7103 | 8.0250 |
2028-07-26 | 7.8680 | 7.7107 | 8.0254 |
2028-07-27 | 7.8662 | 7.7089 | 8.0235 |
2028-07-28 | 7.8680 | 7.7107 | 8.0254 |
2028-07-29 | 7.8662 | 7.7089 | 8.0235 |
2028-07-30 | 7.8643 | 7.7070 | 8.0216 |
2028-07-31 | 7.8662 | 7.7089 | 8.0235 |
2028 August | |||
2028-08-01 | 7.8654 | 7.7081 | 8.0227 |
2028-08-02 | 7.8673 | 7.7099 | 8.0246 |
2028-08-03 | 7.8654 | 7.7081 | 8.0227 |
2028-08-04 | 7.8642 | 7.7069 | 8.0215 |
2028-08-05 | 7.8623 | 7.7051 | 8.0196 |
2028-08-06 | 7.8642 | 7.7069 | 8.0215 |
2028-08-07 | 7.8661 | 7.7087 | 8.0234 |
2028-08-08 | 7.8657 | 7.7084 | 8.0231 |
2028-08-09 | 7.8646 | 7.7073 | 8.0219 |
2028-08-10 | 7.8646 | 7.7073 | 8.0219 |
2028-08-11 | 7.8664 | 7.7091 | 8.0238 |
2028-08-12 | 7.8646 | 7.7073 | 8.0219 |
2028-08-13 | 7.8649 | 7.7076 | 8.0222 |
2028-08-14 | 7.8668 | 7.7094 | 8.0241 |
2028-08-15 | 7.8649 | 7.7076 | 8.0222 |
2028-08-16 | 7.8655 | 7.7082 | 8.0228 |
2028-08-17 | 7.8674 | 7.7100 | 8.0247 |
2028-08-18 | 7.8693 | 7.7119 | 8.0267 |
2028-08-19 | 7.8680 | 7.7106 | 8.0253 |
2028-08-20 | 7.8698 | 7.7125 | 8.0272 |
2028-08-21 | 7.8692 | 7.7118 | 8.0266 |
2028-08-22 | 7.8687 | 7.7113 | 8.0261 |
2028-08-23 | 7.8668 | 7.7095 | 8.0242 |
2028-08-24 | 7.8649 | 7.7077 | 8.0222 |
2028-08-25 | 7.8668 | 7.7095 | 8.0242 |
2028-08-26 | 7.8683 | 7.7109 | 8.0257 |
2028-08-27 | 7.8664 | 7.7091 | 8.0238 |
2028-08-28 | 7.8683 | 7.7109 | 8.0257 |
2028-08-29 | 7.8702 | 7.7128 | 8.0276 |
2028-08-30 | 7.8683 | 7.7109 | 8.0257 |
2028-08-31 | 7.8702 | 7.7128 | 8.0276 |
2028 September | |||
2028-09-01 | 7.8683 | 7.7110 | 8.0257 |
2028-09-02 | 7.8702 | 7.7128 | 8.0276 |
2028-09-03 | 7.8707 | 7.7133 | 8.0282 |
2028-09-04 | 7.8689 | 7.7115 | 8.0263 |
2028-09-05 | 7.8681 | 7.7108 | 8.0255 |
2028-09-06 | 7.8668 | 7.7095 | 8.0241 |
2028-09-07 | 7.8649 | 7.7076 | 8.0222 |
2028-09-08 | 7.8635 | 7.7063 | 8.0208 |
2028-09-09 | 7.8617 | 7.7044 | 8.0189 |
2028-09-10 | 7.8601 | 7.7029 | 8.0173 |
2028-09-11 | 7.8607 | 7.7035 | 8.0179 |
2028-09-12 | 7.8620 | 7.7047 | 8.0192 |
2028-09-13 | 7.8638 | 7.7066 | 8.0211 |
2028-09-14 | 7.8620 | 7.7047 | 8.0192 |
2028-09-15 | 7.8638 | 7.7066 | 8.0211 |
2028-09-16 | 7.8657 | 7.7084 | 8.0230 |
2028-09-17 | 7.8660 | 7.7087 | 8.0233 |
2028-09-18 | 7.8660 | 7.7087 | 8.0233 |
2028-09-19 | 7.8641 | 7.7069 | 8.0214 |
2028-09-20 | 7.8623 | 7.7050 | 8.0195 |
2028-09-21 | 7.8604 | 7.7032 | 8.0176 |
2028-09-22 | 7.8591 | 7.7020 | 8.0163 |
2028-09-23 | 7.8608 | 7.7035 | 8.0180 |
2028-09-24 | 7.8591 | 7.7019 | 8.0163 |
2028-09-25 | 7.8591 | 7.7019 | 8.0163 |
2028-09-26 | 7.8596 | 7.7024 | 8.0168 |
2028-09-27 | 7.8578 | 7.7006 | 8.0149 |
2028-09-28 | 7.8596 | 7.7024 | 8.0168 |
2028-09-29 | 7.8610 | 7.7038 | 8.0182 |
2028-09-30 | 7.8615 | 7.7043 | 8.0188 |
2028 October | |||
2028-10-01 | 7.8634 | 7.7061 | 8.0207 |
2028-10-02 | 7.8615 | 7.7043 | 8.0188 |
2028-10-03 | 7.8605 | 7.7033 | 8.0177 |
2028-10-04 | 7.8587 | 7.7015 | 8.0158 |
2028-10-05 | 7.8598 | 7.7026 | 8.0170 |
2028-10-06 | 7.8589 | 7.7017 | 8.0161 |
2028-10-07 | 7.8607 | 7.7035 | 8.0180 |
2028-10-08 | 7.8626 | 7.7054 | 8.0199 |
2028-10-09 | 7.8607 | 7.7035 | 8.0180 |
2028-10-10 | 7.8614 | 7.7041 | 8.0186 |
2028-10-11 | 7.8627 | 7.7054 | 8.0200 |
2028-10-12 | 7.8620 | 7.7048 | 8.0193 |
2028-10-13 | 7.8630 | 7.7057 | 8.0203 |
2028-10-14 | 7.8647 | 7.7074 | 8.0220 |
2028-10-15 | 7.8664 | 7.7091 | 8.0237 |
2028-10-16 | 7.8664 | 7.7091 | 8.0237 |
2028-10-17 | 7.8665 | 7.7091 | 8.0238 |
2028-10-18 | 7.8683 | 7.7110 | 8.0257 |
2028-10-19 | 7.8678 | 7.7105 | 8.0252 |
2028-10-20 | 7.8694 | 7.7120 | 8.0268 |
2028-10-21 | 7.8676 | 7.7102 | 8.0249 |
2028-10-22 | 7.8665 | 7.7091 | 8.0238 |
2028-10-23 | 7.8665 | 7.7091 | 8.0238 |
2028-10-24 | 7.8646 | 7.7073 | 8.0219 |
2028-10-25 | 7.8658 | 7.7085 | 8.0232 |
2028-10-26 | 7.8640 | 7.7067 | 8.0213 |
2028-10-27 | 7.8626 | 7.7054 | 8.0199 |
2028-10-28 | 7.8608 | 7.7035 | 8.0180 |
2028-10-29 | 7.8594 | 7.7022 | 8.0166 |
2028-10-30 | 7.8575 | 7.7004 | 8.0147 |
2028-10-31 | 7.8594 | 7.7022 | 8.0166 |
2028 November | |||
2028-11-01 | 7.8600 | 7.7028 | 8.0172 |
2028-11-02 | 7.8611 | 7.7039 | 8.0183 |
2028-11-03 | 7.8610 | 7.7038 | 8.0183 |
2028-11-04 | 7.8612 | 7.7039 | 8.0184 |
2028-11-05 | 7.8613 | 7.7041 | 8.0185 |
2028-11-06 | 7.8595 | 7.7023 | 8.0167 |
2028-11-07 | 7.8595 | 7.7023 | 8.0167 |
2028-11-08 | 7.8599 | 7.7027 | 8.0171 |
2028-11-09 | 7.8598 | 7.7026 | 8.0170 |
2028-11-10 | 7.8598 | 7.7026 | 8.0170 |
2028-11-11 | 7.8589 | 7.7017 | 8.0161 |
2028-11-12 | 7.8586 | 7.7014 | 8.0158 |
2028-11-13 | 7.8567 | 7.6996 | 8.0139 |
2028-11-14 | 7.8567 | 7.6996 | 8.0139 |
2028-11-15 | 7.8569 | 7.6997 | 8.0140 |
2028-11-16 | 7.8572 | 7.7001 | 8.0144 |
2028-11-17 | 7.8591 | 7.7019 | 8.0163 |
2028-11-18 | 7.8610 | 7.7038 | 8.0182 |
2028-11-19 | 7.8628 | 7.7056 | 8.0201 |
2028-11-20 | 7.8647 | 7.7074 | 8.0220 |
2028-11-21 | 7.8647 | 7.7074 | 8.0220 |
2028-11-22 | 7.8666 | 7.7093 | 8.0239 |
2028-11-23 | 7.8685 | 7.7111 | 8.0258 |
2028-11-24 | 7.8703 | 7.7129 | 8.0277 |
2028-11-25 | 7.8722 | 7.7148 | 8.0296 |
2028-11-26 | 7.8740 | 7.7165 | 8.0315 |
2028-11-27 | 7.8759 | 7.7184 | 8.0334 |
2028-11-28 | 7.8759 | 7.7184 | 8.0334 |
2028-11-29 | 7.8778 | 7.7202 | 8.0353 |
2028-11-30 | 7.8796 | 7.7220 | 8.0372 |
2028 December | |||
2028-12-01 | 7.8815 | 7.7239 | 8.0391 |
2028-12-02 | 7.8796 | 7.7220 | 8.0372 |
2028-12-03 | 7.8815 | 7.7239 | 8.0391 |
2028-12-04 | 7.8833 | 7.7256 | 8.0409 |
2028-12-05 | 7.8837 | 7.7261 | 8.0414 |
2028-12-06 | 7.8856 | 7.7279 | 8.0433 |
2028-12-07 | 7.8868 | 7.7290 | 8.0445 |
2028-12-08 | 7.8872 | 7.7294 | 8.0449 |
2028-12-09 | 7.8871 | 7.7293 | 8.0448 |
2028-12-10 | 7.8889 | 7.7312 | 8.0467 |
2028-12-11 | 7.8890 | 7.7313 | 8.0468 |
2028-12-12 | 7.8890 | 7.7313 | 8.0468 |
2028-12-13 | 7.8898 | 7.7320 | 8.0476 |
2028-12-14 | 7.8917 | 7.7338 | 8.0495 |
2028-12-15 | 7.8935 | 7.7357 | 8.0514 |
2028-12-16 | 7.8926 | 7.7347 | 8.0504 |
2028-12-17 | 7.8933 | 7.7355 | 8.0512 |
2028-12-18 | 7.8941 | 7.7363 | 8.0520 |
2028-12-19 | 7.8941 | 7.7363 | 8.0520 |
2028-12-20 | 7.8948 | 7.7369 | 8.0527 |
2028-12-21 | 7.8956 | 7.7377 | 8.0535 |
2028-12-22 | 7.8964 | 7.7384 | 8.0543 |
2028-12-23 | 7.8955 | 7.7376 | 8.0534 |
2028-12-24 | 7.8966 | 7.7386 | 8.0545 |
2028-12-25 | 7.8970 | 7.7391 | 8.0550 |
2028-12-26 | 7.8970 | 7.7391 | 8.0550 |
2028-12-27 | 7.8968 | 7.7389 | 8.0548 |
2028-12-28 | 7.8970 | 7.7390 | 8.0549 |
2028-12-29 | 7.8971 | 7.7391 | 8.0550 |
2028-12-30 | 7.8971 | 7.7391 | 8.0550 |
2028-12-31 | 7.8972 | 7.7392 | 8.0551 |