Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 3: USD/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 3.1636 3.1004 3.2269
2027-01-02 3.1561 3.0930 3.2192
2027-01-03 3.1661 3.1028 3.2295
2027-01-04 3.1564 3.0932 3.2195
2027-01-05 3.1463 3.0834 3.2092
2027-01-06 3.1563 3.0932 3.2194
2027-01-07 3.1463 3.0833 3.2092
2027-01-08 3.1362 3.0735 3.1990
2027-01-09 3.1345 3.0718 3.1972
2027-01-10 3.1344 3.0717 3.1971
2027-01-11 3.1444 3.0815 3.2073
2027-01-12 3.1391 3.0763 3.2019
2027-01-13 3.1331 3.0704 3.1957
2027-01-14 3.1409 3.0781 3.2037
2027-01-15 3.1309 3.0683 3.1935
2027-01-16 3.1266 3.0641 3.1892
2027-01-17 3.1186 3.0562 3.1810
2027-01-18 3.1087 3.0465 3.1708
2027-01-19 3.1185 3.0561 3.1809
2027-01-20 3.1126 3.0503 3.1748
2027-01-21 3.1026 3.0406 3.1647
2027-01-22 3.1038 3.0418 3.1659
2027-01-23 3.0939 3.0321 3.1558
2027-01-24 3.0976 3.0356 3.1595
2027-01-25 3.0877 3.0259 3.1494
2027-01-26 3.0779 3.0163 3.1394
2027-01-27 3.0828 3.0211 3.1444
2027-01-28 3.0926 3.0307 3.1544
2027-01-29 3.0827 3.0211 3.1444
2027-01-30 3.0729 3.0114 3.1343
2027-01-31 3.0709 3.0095 3.1324
2027 February
2027-02-01 3.0807 3.0191 3.1423
2027-02-02 3.0905 3.0287 3.1523
2027-02-03 3.0807 3.0191 3.1423
2027-02-04 3.0884 3.0267 3.1502
2027-02-05 3.0862 3.0245 3.1479
2027-02-06 3.0764 3.0149 3.1379
2027-02-07 3.0862 3.0245 3.1479
2027-02-08 3.0926 3.0307 3.1544
2027-02-09 3.0927 3.0308 3.1545
2027-02-10 3.1025 3.0405 3.1646
2027-02-11 3.0926 3.0308 3.1545
2027-02-12 3.1025 3.0404 3.1645
2027-02-13 3.1116 3.0494 3.1738
2027-02-14 3.1215 3.0591 3.1839
2027-02-15 3.1254 3.0629 3.1880
2027-02-16 3.1155 3.0532 3.1778
2027-02-17 3.1056 3.0434 3.1677
2027-02-18 3.1154 3.0531 3.1778
2027-02-19 3.1167 3.0544 3.1790
2027-02-20 3.1205 3.0581 3.1829
2027-02-21 3.1232 3.0607 3.1857
2027-02-22 3.1331 3.0705 3.1958
2027-02-23 3.1361 3.0734 3.1989
2027-02-24 3.1461 3.0832 3.2091
2027-02-25 3.1562 3.0930 3.2193
2027-02-26 3.1662 3.1029 3.2295
2027-02-27 3.1704 3.1070 3.2338
2027-02-28 3.1603 3.0971 3.2235
2027 March
2027-03-01 3.1703 3.1069 3.2337
2027-03-02 3.1804 3.1168 3.2440
2027-03-03 3.1743 3.1109 3.2378
2027-03-04 3.1686 3.1053 3.2320
2027-03-05 3.1585 3.0954 3.2217
2027-03-06 3.1686 3.1052 3.2320
2027-03-07 3.1585 3.0953 3.2217
2027-03-08 3.1649 3.1016 3.2281
2027-03-09 3.1749 3.1114 3.2384
2027-03-10 3.1850 3.1213 3.2487
2027-03-11 3.1779 3.1144 3.2415
2027-03-12 3.1881 3.1243 3.2518
2027-03-13 3.1779 3.1144 3.2415
2027-03-14 3.1678 3.1044 3.2311
2027-03-15 3.1704 3.1070 3.2338
2027-03-16 3.1805 3.1169 3.2441
2027-03-17 3.1723 3.1089 3.2358
2027-03-18 3.1824 3.1188 3.2461
2027-03-19 3.1796 3.1160 3.2431
2027-03-20 3.1694 3.1060 3.2328
2027-03-21 3.1593 3.0961 3.2225
2027-03-22 3.1694 3.1060 3.2328
2027-03-23 3.1795 3.1159 3.2431
2027-03-24 3.1693 3.1060 3.2327
2027-03-25 3.1794 3.1158 3.2430
2027-03-26 3.1730 3.1095 3.2364
2027-03-27 3.1831 3.1194 3.2467
2027-03-28 3.1729 3.1095 3.2364
2027-03-29 3.1701 3.1067 3.2335
2027-03-30 3.1618 3.0986 3.2250
2027-03-31 3.1719 3.1084 3.2353
2027 April
2027-04-01 3.1617 3.0985 3.2250
2027-04-02 3.1517 3.0886 3.2147
2027-04-03 3.1617 3.0985 3.2249
2027-04-04 3.1516 3.0886 3.2147
2027-04-05 3.1617 3.0984 3.2249
2027-04-06 3.1717 3.1083 3.2352
2027-04-07 3.1641 3.1008 3.2273
2027-04-08 3.1716 3.1082 3.2351
2027-04-09 3.1667 3.1034 3.2300
2027-04-10 3.1566 3.0935 3.2198
2027-04-11 3.1535 3.0904 3.2166
2027-04-12 3.1553 3.0922 3.2184
2027-04-13 3.1654 3.1021 3.2287
2027-04-14 3.1690 3.1056 3.2323
2027-04-15 3.1790 3.1155 3.2426
2027-04-16 3.1689 3.1055 3.2323
2027-04-17 3.1790 3.1154 3.2426
2027-04-18 3.1741 3.1106 3.2376
2027-04-19 3.1842 3.1205 3.2479
2027-04-20 3.1944 3.1305 3.2582
2027-04-21 3.1931 3.1292 3.2569
2027-04-22 3.1829 3.1192 3.2465
2027-04-23 3.1930 3.1292 3.2569
2027-04-24 3.1828 3.1192 3.2465
2027-04-25 3.1834 3.1197 3.2471
2027-04-26 3.1935 3.1297 3.2574
2027-04-27 3.2037 3.1396 3.2678
2027-04-28 3.1979 3.1340 3.2619
2027-04-29 3.2038 3.1397 3.2679
2027-04-30 3.2091 3.1449 3.2733
2027 May
2027-05-01 3.2193 3.1549 3.2837
2027-05-02 3.2247 3.1602 3.2892
2027-05-03 3.2198 3.1554 3.2842
2027-05-04 3.2300 3.1654 3.2946
2027-05-05 3.2403 3.1755 3.3051
2027-05-06 3.2300 3.1654 3.2946
2027-05-07 3.2362 3.1715 3.3010
2027-05-08 3.2259 3.1614 3.2904
2027-05-09 3.2362 3.1715 3.3009
2027-05-10 3.2302 3.1656 3.2948
2027-05-11 3.2405 3.1757 3.3053
2027-05-12 3.2302 3.1656 3.2948
2027-05-13 3.2199 3.1555 3.2843
2027-05-14 3.2177 3.1534 3.2821
2027-05-15 3.2075 3.1433 3.2716
2027-05-16 3.1973 3.1333 3.2612
2027-05-17 3.1916 3.1277 3.2554
2027-05-18 3.1857 3.1220 3.2494
2027-05-19 3.1804 3.1168 3.2440
2027-05-20 3.1703 3.1069 3.2337
2027-05-21 3.1804 3.1168 3.2440
2027-05-22 3.1703 3.1069 3.2337
2027-05-23 3.1602 3.0970 3.2234
2027-05-24 3.1591 3.0959 3.2223
2027-05-25 3.1692 3.1058 3.2325
2027-05-26 3.1793 3.1157 3.2428
2027-05-27 3.1894 3.1256 3.2532
2027-05-28 3.1995 3.1355 3.2635
2027-05-29 3.1932 3.1294 3.2571
2027-05-30 3.1906 3.1268 3.2544
2027-05-31 3.1804 3.1168 3.2440
2027 June
2027-06-01 3.1905 3.1267 3.2543
2027-06-02 3.2007 3.1367 3.2647
2027-06-03 3.2046 3.1405 3.2687
2027-06-04 3.2132 3.1489 3.2775
2027-06-05 3.2193 3.1549 3.2837
2027-06-06 3.2296 3.1650 3.2941
2027-06-07 3.2193 3.1549 3.2837
2027-06-08 3.2162 3.1518 3.2805
2027-06-09 3.2230 3.1586 3.2875
2027-06-10 3.2333 3.1686 3.2979
2027-06-11 3.2320 3.1673 3.2966
2027-06-12 3.2423 3.1774 3.3071
2027-06-13 3.2526 3.1875 3.3176
2027-06-14 3.2493 3.1843 3.3143
2027-06-15 3.2461 3.1812 3.3110
2027-06-16 3.2564 3.1913 3.3216
2027-06-17 3.2556 3.1905 3.3207
2027-06-18 3.2452 3.1803 3.3101
2027-06-19 3.2349 3.1702 3.2996
2027-06-20 3.2452 3.1803 3.3101
2027-06-21 3.2524 3.1873 3.3174
2027-06-22 3.2420 3.1772 3.3068
2027-06-23 3.2523 3.1873 3.3174
2027-06-24 3.2420 3.1771 3.3068
2027-06-25 3.2316 3.1670 3.2963
2027-06-26 3.2419 3.1771 3.3068
2027-06-27 3.2522 3.1872 3.3173
2027-06-28 3.2563 3.1911 3.3214
2027-06-29 3.2545 3.1894 3.3196
2027-06-30 3.2649 3.1996 3.3302
2027 July
2027-07-01 3.2667 3.2014 3.3320
2027-07-02 3.2673 3.2019 3.3326
2027-07-03 3.2594 3.1943 3.3246
2027-07-04 3.2491 3.1841 3.3140
2027-07-05 3.2387 3.1739 3.3035
2027-07-06 3.2490 3.1840 3.3140
2027-07-07 3.2470 3.1821 3.3119
2027-07-08 3.2367 3.1719 3.3014
2027-07-09 3.2470 3.1820 3.3119
2027-07-10 3.2557 3.1906 3.3208
2027-07-11 3.2632 3.1979 3.3284
2027-07-12 3.2626 3.1974 3.3279
2027-07-13 3.2522 3.1872 3.3173
2027-07-14 3.2597 3.1945 3.3249
2027-07-15 3.2701 3.2047 3.3355
2027-07-16 3.2597 3.1945 3.3249
2027-07-17 3.2700 3.2046 3.3354
2027-07-18 3.2805 3.2148 3.3461
2027-07-19 3.2871 3.2214 3.3529
2027-07-20 3.2794 3.2138 3.3449
2027-07-21 3.2898 3.2240 3.3556
2027-07-22 3.2793 3.2137 3.3449
2027-07-23 3.2760 3.2105 3.3415
2027-07-24 3.2779 3.2123 3.3434
2027-07-25 3.2798 3.2142 3.3454
2027-07-26 3.2900 3.2242 3.3558
2027-07-27 3.2823 3.2166 3.3479
2027-07-28 3.2718 3.2064 3.3373
2027-07-29 3.2638 3.1985 3.3290
2027-07-30 3.2728 3.2073 3.3382
2027-07-31 3.2717 3.2063 3.3372
2027 August
2027-08-01 3.2613 3.1961 3.3265
2027-08-02 3.2717 3.2062 3.3371
2027-08-03 3.2633 3.1981 3.3286
2027-08-04 3.2737 3.2082 3.3392
2027-08-05 3.2633 3.1980 3.3286
2027-08-06 3.2558 3.1906 3.3209
2027-08-07 3.2661 3.2008 3.3314
2027-08-08 3.2557 3.1906 3.3208
2027-08-09 3.2524 3.1874 3.3175
2027-08-10 3.2628 3.1975 3.3280
2027-08-11 3.2527 3.1877 3.3178
2027-08-12 3.2457 3.1808 3.3106
2027-08-13 3.2388 3.1740 3.3036
2027-08-14 3.2361 3.1714 3.3009
2027-08-15 3.2420 3.1772 3.3068
2027-08-16 3.2511 3.1861 3.3161
2027-08-17 3.2614 3.1962 3.3267
2027-08-18 3.2718 3.2064 3.3373
2027-08-19 3.2808 3.2152 3.3465
2027-08-20 3.2779 3.2124 3.3435
2027-08-21 3.2805 3.2149 3.3461
2027-08-22 3.2701 3.2047 3.3355
2027-08-23 3.2805 3.2149 3.3461
2027-08-24 3.2903 3.2245 3.3561
2027-08-25 3.2937 3.2278 3.3595
2027-08-26 3.2858 3.2201 3.3515
2027-08-27 3.2753 3.2098 3.3408
2027-08-28 3.2649 3.1996 3.3302
2027-08-29 3.2641 3.1988 3.3293
2027-08-30 3.2537 3.1886 3.3187
2027-08-31 3.2640 3.1987 3.3293
2027 September
2027-09-01 3.2536 3.1885 3.3187
2027-09-02 3.2640 3.1987 3.3293
2027-09-03 3.2536 3.1885 3.3187
2027-09-04 3.2562 3.1910 3.3213
2027-09-05 3.2665 3.2012 3.3319
2027-09-06 3.2734 3.2080 3.3389
2027-09-07 3.2769 3.2114 3.3425
2027-09-08 3.2845 3.2188 3.3502
2027-09-09 3.2819 3.2162 3.3475
2027-09-10 3.2882 3.2225 3.3540
2027-09-11 3.2987 3.2327 3.3647
2027-09-12 3.3017 3.2356 3.3677
2027-09-13 3.3122 3.2459 3.3784
2027-09-14 3.3227 3.2563 3.3892
2027-09-15 3.3121 3.2459 3.3784
2027-09-16 3.3179 3.2516 3.3843
2027-09-17 3.3135 3.2473 3.3798
2027-09-18 3.3241 3.2576 3.3906
2027-09-19 3.3135 3.2472 3.3798
2027-09-20 3.3160 3.2497 3.3824
2027-09-21 3.3055 3.2394 3.3716
2027-09-22 3.2949 3.2290 3.3608
2027-09-23 3.2844 3.2187 3.3501
2027-09-24 3.2772 3.2117 3.3428
2027-09-25 3.2877 3.2219 3.3534
2027-09-26 3.2772 3.2117 3.3427
2027-09-27 3.2781 3.2125 3.3437
2027-09-28 3.2885 3.2228 3.3543
2027-09-29 3.2956 3.2297 3.3615
2027-09-30 3.3061 3.2399 3.3722
2027 October
2027-10-01 3.3166 3.2503 3.3829
2027-10-02 3.3060 3.2399 3.3721
2027-10-03 3.3166 3.2502 3.3829
2027-10-04 3.3060 3.2399 3.3721
2027-10-05 3.2955 3.2295 3.3614
2027-10-06 3.2849 3.2192 3.3506
2027-10-07 3.2954 3.2295 3.3613
2027-10-08 3.3059 3.2398 3.3720
2027-10-09 3.2954 3.2295 3.3613
2027-10-10 3.3059 3.2397 3.3720
2027-10-11 3.3164 3.2501 3.3827
2027-10-12 3.3058 3.2397 3.3719
2027-10-13 3.3163 3.2500 3.3827
2027-10-14 3.3269 3.2604 3.3934
2027-10-15 3.3375 3.2707 3.4042
2027-10-16 3.3333 3.2666 3.4000
2027-10-17 3.3433 3.2764 3.4102
2027-10-18 3.3540 3.2869 3.4210
2027-10-19 3.3615 3.2943 3.4287
2027-10-20 3.3508 3.2838 3.4178
2027-10-21 3.3614 3.2942 3.4287
2027-10-22 3.3507 3.2837 3.4177
2027-10-23 3.3614 3.2942 3.4286
2027-10-24 3.3664 3.2991 3.4338
2027-10-25 3.3673 3.3000 3.4347
2027-10-26 3.3644 3.2971 3.4316
2027-10-27 3.3536 3.2866 3.4207
2027-10-28 3.3643 3.2970 3.4316
2027-10-29 3.3609 3.2936 3.4281
2027-10-30 3.3716 3.3041 3.4390
2027-10-31 3.3608 3.2936 3.4280
2027 November
2027-11-01 3.3715 3.3041 3.4390
2027-11-02 3.3823 3.3146 3.4499
2027-11-03 3.3829 3.3152 3.4505
2027-11-04 3.3721 3.3046 3.4395
2027-11-05 3.3718 3.3044 3.4393
2027-11-06 3.3826 3.3149 3.4502
2027-11-07 3.3809 3.3133 3.4485
2027-11-08 3.3702 3.3028 3.4376
2027-11-09 3.3809 3.3133 3.4485
2027-11-10 3.3727 3.3052 3.4401
2027-11-11 3.3703 3.3029 3.4378
2027-11-12 3.3770 3.3095 3.4446
2027-11-13 3.3699 3.3025 3.4373
2027-11-14 3.3729 3.3055 3.4404
2027-11-15 3.3837 3.3160 3.4513
2027-11-16 3.3944 3.3266 3.4623
2027-11-17 3.3966 3.3287 3.4645
2027-11-18 3.3858 3.3181 3.4535
2027-11-19 3.3966 3.3286 3.4645
2027-11-20 3.4011 3.3331 3.4691
2027-11-21 3.4069 3.3387 3.4750
2027-11-22 3.4177 3.3493 3.4861
2027-11-23 3.4125 3.3443 3.4808
2027-11-24 3.4234 3.3549 3.4918
2027-11-25 3.4194 3.3510 3.4878
2027-11-26 3.4268 3.3583 3.4953
2027-11-27 3.4368 3.3681 3.5055
2027-11-28 3.4434 3.3745 3.5123
2027-11-29 3.4544 3.3853 3.5234
2027-11-30 3.4654 3.3961 3.5347
2027 December
2027-12-01 3.4698 3.4004 3.5392
2027-12-02 3.4808 3.4112 3.5504
2027-12-03 3.4919 3.4221 3.5618
2027-12-04 3.4963 3.4264 3.5662
2027-12-05 3.4919 3.4221 3.5617
2027-12-06 3.4969 3.4269 3.5668
2027-12-07 3.5080 3.4378 3.5782
2027-12-08 3.4968 3.4269 3.5668
2027-12-09 3.4857 3.4160 3.5554
2027-12-10 3.4929 3.4230 3.5627
2027-12-11 3.4818 3.4121 3.5514
2027-12-12 3.4707 3.4012 3.5401
2027-12-13 3.4596 3.3904 3.5288
2027-12-14 3.4486 3.3796 3.5175
2027-12-15 3.4376 3.3688 3.5063
2027-12-16 3.4266 3.3581 3.4952
2027-12-17 3.4317 3.3631 3.5003
2027-12-18 3.4426 3.3738 3.5115
2027-12-19 3.4369 3.3682 3.5057
2027-12-20 3.4260 3.3575 3.4945
2027-12-21 3.4151 3.3468 3.4834
2027-12-22 3.4042 3.3361 3.4723
2027-12-23 3.3933 3.3255 3.4612
2027-12-24 3.4042 3.3361 3.4722
2027-12-25 3.3933 3.3254 3.4612
2027-12-26 3.4041 3.3360 3.4722
2027-12-27 3.4149 3.3466 3.4832
2027-12-28 3.4059 3.3378 3.4740
2027-12-29 3.3951 3.3272 3.4630
2027-12-30 3.3843 3.3166 3.4519
2027-12-31 3.3843 3.3167 3.4520