Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 5: USD/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3.4882 3.4184 3.5579
2029-01-02 3.4771 3.4075 3.5466
2029-01-03 3.4660 3.3967 3.5353
2029-01-04 3.4559 3.3868 3.5250
2029-01-05 3.4505 3.3814 3.5195
2029-01-06 3.4395 3.3707 3.5082
2029-01-07 3.4432 3.3743 3.5121
2029-01-08 3.4432 3.3743 3.5121
2029-01-09 3.4322 3.3636 3.5009
2029-01-10 3.4243 3.3558 3.4928
2029-01-11 3.4352 3.3665 3.5039
2029-01-12 3.4243 3.3558 3.4928
2029-01-13 3.4134 3.3451 3.4816
2029-01-14 3.4242 3.3557 3.4927
2029-01-15 3.4242 3.3557 3.4927
2029-01-16 3.4244 3.3559 3.4929
2029-01-17 3.4190 3.3506 3.4874
2029-01-18 3.4299 3.3613 3.4985
2029-01-19 3.4190 3.3506 3.4873
2029-01-20 3.4299 3.3613 3.4984
2029-01-21 3.4300 3.3614 3.4986
2029-01-22 3.4349 3.3662 3.5036
2029-01-23 3.4459 3.3769 3.5148
2029-01-24 3.4558 3.3867 3.5250
2029-01-25 3.4509 3.3819 3.5199
2029-01-26 3.4494 3.3804 3.5184
2029-01-27 3.4517 3.3827 3.5208
2029-01-28 3.4517 3.3827 3.5208
2029-01-29 3.4517 3.3827 3.5208
2029-01-30 3.4407 3.3719 3.5095
2029-01-31 3.4401 3.3713 3.5089
2029 February
2029-02-01 3.4292 3.3606 3.4978
2029-02-02 3.4316 3.3630 3.5003
2029-02-03 3.4426 3.3737 3.5114
2029-02-04 3.4426 3.3737 3.5114
2029-02-05 3.4425 3.3737 3.5114
2029-02-06 3.4394 3.3706 3.5082
2029-02-07 3.4503 3.3813 3.5193
2029-02-08 3.4604 3.3911 3.5296
2029-02-09 3.4714 3.4019 3.5408
2029-02-10 3.4824 3.4128 3.5521
2029-02-11 3.4824 3.4128 3.5521
2029-02-12 3.4824 3.4128 3.5521
2029-02-13 3.4841 3.4144 3.5538
2029-02-14 3.4952 3.4253 3.5651
2029-02-15 3.4909 3.4210 3.5607
2029-02-16 3.4797 3.4101 3.5493
2029-02-17 3.4872 3.4174 3.5569
2029-02-18 3.4872 3.4174 3.5569
2029-02-19 3.4787 3.4091 3.5483
2029-02-20 3.4677 3.3984 3.5371
2029-02-21 3.4736 3.4041 3.5430
2029-02-22 3.4625 3.3932 3.5317
2029-02-23 3.4614 3.3922 3.5306
2029-02-24 3.4573 3.3881 3.5264
2029-02-25 3.4548 3.3857 3.5239
2029-02-26 3.4544 3.3853 3.5235
2029-02-27 3.4589 3.3897 3.5281
2029-02-28 3.4698 3.4004 3.5392
2029 March
2029-03-01 3.4808 3.4112 3.5504
2029-03-02 3.4762 3.4067 3.5457
2029-03-03 3.4651 3.3958 3.5344
2029-03-04 3.4651 3.3958 3.5344
2029-03-05 3.4695 3.4002 3.5389
2029-03-06 3.4600 3.3908 3.5292
2029-03-07 3.4490 3.3800 3.5180
2029-03-08 3.4380 3.3693 3.5068
2029-03-09 3.4340 3.3653 3.5027
2029-03-10 3.4449 3.3760 3.5138
2029-03-11 3.4449 3.3760 3.5138
2029-03-12 3.4449 3.3760 3.5138
2029-03-13 3.4559 3.3868 3.5250
2029-03-14 3.4669 3.3976 3.5362
2029-03-15 3.4559 3.3867 3.5250
2029-03-16 3.4588 3.3896 3.5279
2029-03-17 3.4477 3.3788 3.5167
2029-03-18 3.4477 3.3788 3.5167
2029-03-19 3.4477 3.3788 3.5167
2029-03-20 3.4367 3.3680 3.5055
2029-03-21 3.4477 3.3787 3.5166
2029-03-22 3.4367 3.3680 3.5054
2029-03-23 3.4369 3.3682 3.5056
2029-03-24 3.4479 3.3789 3.5168
2029-03-25 3.4479 3.3789 3.5168
2029-03-26 3.4479 3.3789 3.5168
2029-03-27 3.4588 3.3897 3.5280
2029-03-28 3.4478 3.3789 3.5168
2029-03-29 3.4549 3.3858 3.5240
2029-03-30 3.4560 3.3869 3.5252
2029-03-31 3.4468 3.3779 3.5158
2029 April
2029-04-01 3.4468 3.3779 3.5158
2029-04-02 3.4468 3.3779 3.5158
2029-04-03 3.4578 3.3886 3.5270
2029-04-04 3.4622 3.3929 3.5314
2029-04-05 3.4511 3.3821 3.5202
2029-04-06 3.4401 3.3713 3.5089
2029-04-07 3.4292 3.3606 3.4978
2029-04-08 3.4365 3.3678 3.5052
2029-04-09 3.4394 3.3706 3.5082
2029-04-10 3.4284 3.3599 3.4970
2029-04-11 3.4284 3.3598 3.4970
2029-04-12 3.4261 3.3576 3.4946
2029-04-13 3.4152 3.3469 3.4835
2029-04-14 3.4043 3.3362 3.4724
2029-04-15 3.4114 3.3432 3.4797
2029-04-16 3.4160 3.3477 3.4844
2029-04-17 3.4052 3.3371 3.4733
2029-04-18 3.4160 3.3477 3.4843
2029-04-19 3.4051 3.3370 3.4732
2029-04-20 3.4117 3.3435 3.4800
2029-04-21 3.4062 3.3381 3.4743
2029-04-22 3.4012 3.3332 3.4693
2029-04-23 3.4094 3.3412 3.4776
2029-04-24 3.4050 3.3369 3.4731
2029-04-25 3.4159 3.3475 3.4842
2029-04-26 3.4052 3.3371 3.4733
2029-04-27 3.4161 3.3477 3.4844
2029-04-28 3.4269 3.3584 3.4955
2029-04-29 3.4160 3.3477 3.4843
2029-04-30 3.4224 3.3540 3.4909
2029 May
2029-05-01 3.4158 3.3475 3.4842
2029-05-02 3.4050 3.3369 3.4731
2029-05-03 3.3941 3.3262 3.4620
2029-05-04 3.3930 3.3252 3.4609
2029-05-05 3.3831 3.3154 3.4507
2029-05-06 3.3938 3.3259 3.4617
2029-05-07 3.3879 3.3201 3.4556
2029-05-08 3.3811 3.3134 3.4487
2029-05-09 3.3796 3.3121 3.4472
2029-05-10 3.3796 3.3121 3.4472
2029-05-11 3.3796 3.3121 3.4472
2029-05-12 3.3796 3.3121 3.4472
2029-05-13 3.3689 3.3015 3.4363
2029-05-14 3.3588 3.2916 3.4260
2029-05-15 3.3695 3.3021 3.4369
2029-05-16 3.3588 3.2916 3.4259
2029-05-17 3.3481 3.2811 3.4150
2029-05-18 3.3493 3.2823 3.4163
2029-05-19 3.3414 3.2746 3.4082
2029-05-20 3.3316 3.2650 3.3982
2029-05-21 3.3210 3.2545 3.3874
2029-05-22 3.3213 3.2549 3.3878
2029-05-23 3.3108 3.2445 3.3770
2029-05-24 3.3151 3.2488 3.3814
2029-05-25 3.3046 3.2385 3.3707
2029-05-26 3.3096 3.2434 3.3758
2029-05-27 3.2995 3.2335 3.3655
2029-05-28 3.3026 3.2365 3.3686
2029-05-29 3.3045 3.2384 3.3706
2029-05-30 3.3105 3.2443 3.3767
2029-05-31 3.3057 3.2396 3.3718
2029 June
2029-06-01 3.3007 3.2347 3.3667
2029-06-02 3.2916 3.2258 3.3575
2029-06-03 3.2867 3.2210 3.3524
2029-06-04 3.2972 3.2312 3.3631
2029-06-05 3.2867 3.2209 3.3524
2029-06-06 3.2762 3.2107 3.3417
2029-06-07 3.2746 3.2091 3.3401
2029-06-08 3.2830 3.2173 3.3487
2029-06-09 3.2827 3.2171 3.3484
2029-06-10 3.2792 3.2136 3.3448
2029-06-11 3.2750 3.2095 3.3405
2029-06-12 3.2732 3.2077 3.3387
2029-06-13 3.2708 3.2054 3.3362
2029-06-14 3.2690 3.2036 3.3344
2029-06-15 3.2638 3.1985 3.3290
2029-06-16 3.2534 3.1883 3.3184
2029-06-17 3.2494 3.1844 3.3144
2029-06-18 3.2493 3.1843 3.3143
2029-06-19 3.2455 3.1806 3.3104
2029-06-20 3.2351 3.1704 3.2998
2029-06-21 3.2248 3.1603 3.2893
2029-06-22 3.2351 3.1704 3.2998
2029-06-23 3.2454 3.1805 3.3103
2029-06-24 3.2351 3.1704 3.2998
2029-06-25 3.2454 3.1805 3.3103
2029-06-26 3.2557 3.1906 3.3208
2029-06-27 3.2586 3.1934 3.3237
2029-06-28 3.2578 3.1926 3.3230
2029-06-29 3.2617 3.1965 3.3269
2029-06-30 3.2513 3.1863 3.3163
2029 July
2029-07-01 3.2523 3.1872 3.3173
2029-07-02 3.2626 3.1974 3.3279
2029-07-03 3.2632 3.1980 3.3285
2029-07-04 3.2736 3.2081 3.3391
2029-07-05 3.2755 3.2100 3.3410
2029-07-06 3.2793 3.2137 3.3449
2029-07-07 3.2697 3.2043 3.3350
2029-07-08 3.2675 3.2021 3.3328
2029-07-09 3.2571 3.1919 3.3222
2029-07-10 3.2467 3.1818 3.3116
2029-07-11 3.2506 3.1856 3.3156
2029-07-12 3.2458 3.1809 3.3107
2029-07-13 3.2483 3.1833 3.3133
2029-07-14 3.2396 3.1748 3.3044
2029-07-15 3.2366 3.1719 3.3013
2029-07-16 3.2469 3.1820 3.3119
2029-07-17 3.2519 3.1869 3.3170
2029-07-18 3.2466 3.1817 3.3116
2029-07-19 3.2420 3.1772 3.3069
2029-07-20 3.2463 3.1814 3.3112
2029-07-21 3.2416 3.1767 3.3064
2029-07-22 3.2519 3.1868 3.3169
2029-07-23 3.2622 3.1970 3.3275
2029-07-24 3.2532 3.1881 3.3183
2029-07-25 3.2471 3.1821 3.3120
2029-07-26 3.2549 3.1898 3.3200
2029-07-27 3.2578 3.1927 3.3230
2029-07-28 3.2682 3.2028 3.3336
2029-07-29 3.2727 3.2072 3.3381
2029-07-30 3.2622 3.1970 3.3275
2029-07-31 3.2586 3.1935 3.3238
2029 August
2029-08-01 3.2482 3.1833 3.3132
2029-08-02 3.2586 3.1934 3.3238
2029-08-03 3.2482 3.1832 3.3132
2029-08-04 3.2379 3.1731 3.3026
2029-08-05 3.2398 3.1750 3.3046
2029-08-06 3.2347 3.1700 3.2994
2029-08-07 3.2428 3.1779 3.3076
2029-08-08 3.2424 3.1776 3.3073
2029-08-09 3.2342 3.1696 3.2989
2029-08-10 3.2445 3.1796 3.3094
2029-08-11 3.2549 3.1898 3.3200
2029-08-12 3.2557 3.1905 3.3208
2029-08-13 3.2552 3.1901 3.3203
2029-08-14 3.2603 3.1951 3.3255
2029-08-15 3.2587 3.1935 3.3238
2029-08-16 3.2579 3.1927 3.3230
2029-08-17 3.2539 3.1888 3.3190
2029-08-18 3.2436 3.1787 3.3084
2029-08-19 3.2332 3.1686 3.2979
2029-08-20 3.2301 3.1655 3.2947
2029-08-21 3.2198 3.1554 3.2842
2029-08-22 3.2287 3.1642 3.2933
2029-08-23 3.2338 3.1691 3.2985
2029-08-24 3.2314 3.1668 3.2960
2029-08-25 3.2211 3.1567 3.2855
2029-08-26 3.2205 3.1561 3.2850
2029-08-27 3.2193 3.1549 3.2837
2029-08-28 3.2091 3.1449 3.2732
2029-08-29 3.1988 3.1349 3.2628
2029-08-30 3.2090 3.1448 3.2732
2029-08-31 3.1995 3.1355 3.2635
2029 September
2029-09-01 3.1995 3.1355 3.2635
2029-09-02 3.1893 3.1255 3.2531
2029-09-03 3.1920 3.1282 3.2559
2029-09-04 3.2022 3.1382 3.2662
2029-09-05 3.2003 3.1363 3.2643
2029-09-06 3.1942 3.1303 3.2581
2029-09-07 3.2011 3.1371 3.2651
2029-09-08 3.2113 3.1471 3.2755
2029-09-09 3.2159 3.1516 3.2802
2029-09-10 3.2088 3.1446 3.2730
2029-09-11 3.2021 3.1381 3.2662
2029-09-12 3.2020 3.1379 3.2660
2029-09-13 3.2122 3.1479 3.2764
2029-09-14 3.2096 3.1454 3.2737
2029-09-15 3.2095 3.1453 3.2737
2029-09-16 3.1993 3.1353 3.2633
2029-09-17 3.2037 3.1396 3.2677
2029-09-18 3.1935 3.1296 3.2573
2029-09-19 3.2036 3.1396 3.2677
2029-09-20 3.1942 3.1303 3.2581
2029-09-21 3.1926 3.1287 3.2564
2029-09-22 3.1873 3.1235 3.2510
2029-09-23 3.1806 3.1170 3.2443
2029-09-24 3.1844 3.1208 3.2481
2029-09-25 3.1804 3.1168 3.2440
2029-09-26 3.1883 3.1245 3.2521
2029-09-27 3.1857 3.1220 3.2494
2029-09-28 3.1780 3.1145 3.2416
2029-09-29 3.1871 3.1233 3.2508
2029-09-30 3.1936 3.1298 3.2575
2029 October
2029-10-01 3.1883 3.1246 3.2521
2029-10-02 3.1836 3.1200 3.2473
2029-10-03 3.1810 3.1174 3.2446
2029-10-04 3.1795 3.1159 3.2431
2029-10-05 3.1813 3.1177 3.2449
2029-10-06 3.1904 3.1266 3.2542
2029-10-07 3.1831 3.1195 3.2468
2029-10-08 3.1787 3.1151 3.2423
2029-10-09 3.1766 3.1130 3.2401
2029-10-10 3.1867 3.1230 3.2504
2029-10-11 3.1968 3.1329 3.2608
2029-10-12 3.1874 3.1236 3.2511
2029-10-13 3.1793 3.1157 3.2428
2029-10-14 3.1700 3.1066 3.2334
2029-10-15 3.1630 3.0997 3.2262
2029-10-16 3.1709 3.1075 3.2343
2029-10-17 3.1778 3.1142 3.2413
2029-10-18 3.1728 3.1094 3.2363
2029-10-19 3.1774 3.1139 3.2410
2029-10-20 3.1873 3.1236 3.2510
2029-10-21 3.1898 3.1260 3.2536
2029-10-22 3.1815 3.1179 3.2451
2029-10-23 3.1916 3.1278 3.2555
2029-10-24 3.1903 3.1265 3.2541
2029-10-25 3.1974 3.1334 3.2613
2029-10-26 3.1972 3.1333 3.2612
2029-10-27 3.1980 3.1340 3.2619
2029-10-28 3.1989 3.1349 3.2629
2029-10-29 3.1887 3.1249 3.2525
2029-10-30 3.1989 3.1349 3.2628
2029-10-31 3.2090 3.1449 3.2732
2029 November
2029-11-01 3.2192 3.1548 3.2836
2029-11-02 3.2114 3.1472 3.2757
2029-11-03 3.2012 3.1372 3.2652
2029-11-04 3.1956 3.1317 3.2595
2029-11-05 3.1960 3.1321 3.2600
2029-11-06 3.1858 3.1221 3.2496
2029-11-07 3.1845 3.1208 3.2482
2029-11-08 3.1866 3.1229 3.2503
2029-11-09 3.1764 3.1129 3.2400
2029-11-10 3.1663 3.1030 3.2296
2029-11-11 3.1631 3.0998 3.2263
2029-11-12 3.1530 3.0899 3.2161
2029-11-13 3.1534 3.0904 3.2165
2029-11-14 3.1526 3.0895 3.2156
2029-11-15 3.1626 3.0993 3.2258
2029-11-16 3.1573 3.0942 3.2205
2029-11-17 3.1624 3.0992 3.2257
2029-11-18 3.1672 3.1039 3.2306
2029-11-19 3.1592 3.0960 3.2223
2029-11-20 3.1526 3.0895 3.2156
2029-11-21 3.1626 3.0994 3.2259
2029-11-22 3.1719 3.1084 3.2353
2029-11-23 3.1684 3.1050 3.2318
2029-11-24 3.1785 3.1149 3.2421
2029-11-25 3.1688 3.1055 3.2322
2029-11-26 3.1588 3.0957 3.2220
2029-11-27 3.1489 3.0859 3.2119
2029-11-28 3.1590 3.0958 3.2221
2029-11-29 3.1533 3.0903 3.2164
2029-11-30 3.1490 3.0861 3.2120
2029 December
2029-12-01 3.1463 3.0834 3.2093
2029-12-02 3.1363 3.0736 3.1990
2029-12-03 3.1387 3.0759 3.2014
2029-12-04 3.1404 3.0776 3.2032
2029-12-05 3.1328 3.0701 3.1955
2029-12-06 3.1357 3.0730 3.1984
2029-12-07 3.1369 3.0742 3.1996
2029-12-08 3.1372 3.0744 3.1999
2029-12-09 3.1374 3.0746 3.2001
2029-12-10 3.1324 3.0697 3.1950
2029-12-11 3.1424 3.0795 3.2052
2029-12-12 3.1433 3.0804 3.2062
2029-12-13 3.1367 3.0739 3.1994
2029-12-14 3.1427 3.0798 3.2055
2029-12-15 3.1377 3.0749 3.2005
2029-12-16 3.1429 3.0800 3.2057
2029-12-17 3.1375 3.0748 3.2003
2029-12-18 3.1332 3.0706 3.1959
2029-12-19 3.1304 3.0678 3.1931
2029-12-20 3.1302 3.0676 3.1929
2029-12-21 3.1330 3.0703 3.1957
2029-12-22 3.1416 3.0788 3.2044
2029-12-23 3.1498 3.0868 3.2128
2029-12-24 3.1574 3.0943 3.2206
2029-12-25 3.1495 3.0865 3.2125
2029-12-26 3.1540 3.0910 3.2171
2029-12-27 3.1641 3.1008 3.2274
2029-12-28 3.1691 3.1057 3.2325
2029-12-29 3.1590 3.0958 3.2222
2029-12-30 3.1661 3.1027 3.2294
2029-12-31 3.1617 3.0984 3.2249