Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 4: USD/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 3.3951 3.3272 3.4630
2028-01-02 3.3912 3.3234 3.4591
2028-01-03 3.3960 3.3281 3.4640
2028-01-04 3.3931 3.3253 3.4610
2028-01-05 3.3823 3.3147 3.4499
2028-01-06 3.3834 3.3158 3.4511
2028-01-07 3.3882 3.3204 3.4559
2028-01-08 3.3979 3.3300 3.4659
2028-01-09 3.3969 3.3290 3.4649
2028-01-10 3.3861 3.3184 3.4538
2028-01-11 3.3753 3.3078 3.4428
2028-01-12 3.3745 3.3070 3.4420
2028-01-13 3.3742 3.3067 3.4417
2028-01-14 3.3642 3.2969 3.4314
2028-01-15 3.3534 3.2864 3.4205
2028-01-16 3.3508 3.2837 3.4178
2028-01-17 3.3401 3.2733 3.4069
2028-01-18 3.3349 3.2682 3.4016
2028-01-19 3.3455 3.2786 3.4124
2028-01-20 3.3388 3.2721 3.4056
2028-01-21 3.3437 3.2768 3.4106
2028-01-22 3.3331 3.2664 3.3997
2028-01-23 3.3331 3.2664 3.3997
2028-01-24 3.3437 3.2768 3.4105
2028-01-25 3.3543 3.2872 3.4214
2028-01-26 3.3537 3.2867 3.4208
2028-01-27 3.3644 3.2971 3.4317
2028-01-28 3.3751 3.3076 3.4426
2028-01-29 3.3859 3.3182 3.4536
2028-01-30 3.3917 3.3238 3.4595
2028-01-31 3.3989 3.3309 3.4669
2028 February
2028-02-01 3.3881 3.3203 3.4558
2028-02-02 3.3989 3.3309 3.4668
2028-02-03 3.4097 3.3415 3.4779
2028-02-04 3.4205 3.3521 3.4889
2028-02-05 3.4096 3.3414 3.4778
2028-02-06 3.3988 3.3308 3.4667
2028-02-07 3.4096 3.3414 3.4778
2028-02-08 3.4022 3.3341 3.4702
2028-02-09 3.3913 3.3235 3.4591
2028-02-10 3.3867 3.3189 3.4544
2028-02-11 3.3759 3.3084 3.4434
2028-02-12 3.3651 3.2978 3.4324
2028-02-13 3.3685 3.3011 3.4359
2028-02-14 3.3577 3.2906 3.4249
2028-02-15 3.3684 3.3011 3.4358
2028-02-16 3.3626 3.2954 3.4299
2028-02-17 3.3733 3.3058 3.4408
2028-02-18 3.3626 3.2953 3.4298
2028-02-19 3.3693 3.3019 3.4367
2028-02-20 3.3800 3.3124 3.4476
2028-02-21 3.3692 3.3019 3.4366
2028-02-22 3.3617 3.2945 3.4289
2028-02-23 3.3724 3.3050 3.4399
2028-02-24 3.3617 3.2944 3.4289
2028-02-25 3.3510 3.2839 3.4180
2028-02-26 3.3403 3.2735 3.4071
2028-02-27 3.3509 3.2839 3.4179
2028-02-28 3.3616 3.2944 3.4288
2028-02-29 3.3680 3.3006 3.4353
2028 March
2028-03-01 3.3573 3.2901 3.4244
2028-03-02 3.3516 3.2846 3.4187
2028-03-03 3.3605 3.2933 3.4277
2028-03-04 3.3498 3.2828 3.4168
2028-03-05 3.3391 3.2723 3.4059
2028-03-06 3.3285 3.2619 3.3950
2028-03-07 3.3231 3.2567 3.3896
2028-03-08 3.3334 3.2667 3.4001
2028-03-09 3.3438 3.2769 3.4106
2028-03-10 3.3404 3.2736 3.4072
2028-03-11 3.3386 3.2718 3.4054
2028-03-12 3.3306 3.2640 3.3972
2028-03-13 3.3412 3.2744 3.4080
2028-03-14 3.3518 3.2848 3.4189
2028-03-15 3.3412 3.2743 3.4080
2028-03-16 3.3518 3.2848 3.4188
2028-03-17 3.3625 3.2952 3.4297
2028-03-18 3.3518 3.2847 3.4188
2028-03-19 3.3624 3.2952 3.4297
2028-03-20 3.3517 3.2847 3.4188
2028-03-21 3.3410 3.2742 3.4079
2028-03-22 3.3517 3.2846 3.4187
2028-03-23 3.3523 3.2852 3.4193
2028-03-24 3.3629 3.2957 3.4302
2028-03-25 3.3718 3.3043 3.4392
2028-03-26 3.3610 3.2938 3.4282
2028-03-27 3.3717 3.3043 3.4392
2028-03-28 3.3610 3.2938 3.4282
2028-03-29 3.3717 3.3042 3.4391
2028-03-30 3.3703 3.3029 3.4377
2028-03-31 3.3668 3.2995 3.4342
2028 April
2028-04-01 3.3776 3.3100 3.4451
2028-04-02 3.3668 3.2995 3.4341
2028-04-03 3.3775 3.3100 3.4451
2028-04-04 3.3883 3.3205 3.4560
2028-04-05 3.3991 3.3311 3.4671
2028-04-06 3.4099 3.3417 3.4781
2028-04-07 3.3990 3.3310 3.4670
2028-04-08 3.4002 3.3322 3.4682
2028-04-09 3.4111 3.3428 3.4793
2028-04-10 3.4173 3.3489 3.4856
2028-04-11 3.4064 3.3383 3.4745
2028-04-12 3.4172 3.3489 3.4856
2028-04-13 3.4069 3.3388 3.4750
2028-04-14 3.4177 3.3494 3.4861
2028-04-15 3.4286 3.3601 3.4972
2028-04-16 3.4395 3.3708 3.5083
2028-04-17 3.4286 3.3600 3.4972
2028-04-18 3.4177 3.3493 3.4860
2028-04-19 3.4285 3.3600 3.4971
2028-04-20 3.4176 3.3493 3.4860
2028-04-21 3.4098 3.3416 3.4780
2028-04-22 3.4206 3.3522 3.4890
2028-04-23 3.4097 3.3415 3.4779
2028-04-24 3.4206 3.3522 3.4890
2028-04-25 3.4315 3.3628 3.5001
2028-04-26 3.4309 3.3623 3.4995
2028-04-27 3.4230 3.3545 3.4915
2028-04-28 3.4121 3.3438 3.4803
2028-04-29 3.4012 3.3332 3.4692
2028-04-30 3.4120 3.3438 3.4803
2028 May
2028-05-01 3.4211 3.3526 3.4895
2028-05-02 3.4101 3.3419 3.4784
2028-05-03 3.3993 3.3313 3.4673
2028-05-04 3.4058 3.3376 3.4739
2028-05-05 3.4065 3.3384 3.4746
2028-05-06 3.3957 3.3277 3.4636
2028-05-07 3.4065 3.3383 3.4746
2028-05-08 3.4113 3.3430 3.4795
2028-05-09 3.4221 3.3537 3.4906
2028-05-10 3.4232 3.3547 3.4917
2028-05-11 3.4341 3.3654 3.5028
2028-05-12 3.4232 3.3547 3.4916
2028-05-13 3.4341 3.3654 3.5027
2028-05-14 3.4450 3.3761 3.5139
2028-05-15 3.4560 3.3868 3.5251
2028-05-16 3.4670 3.3976 3.5363
2028-05-17 3.4559 3.3868 3.5250
2028-05-18 3.4449 3.3760 3.5138
2028-05-19 3.4339 3.3653 3.5026
2028-05-20 3.4449 3.3760 3.5138
2028-05-21 3.4528 3.3837 3.5219
2028-05-22 3.4522 3.3831 3.5212
2028-05-23 3.4458 3.3768 3.5147
2028-05-24 3.4382 3.3695 3.5070
2028-05-25 3.4492 3.3802 3.5182
2028-05-26 3.4602 3.3910 3.5294
2028-05-27 3.4491 3.3801 3.5181
2028-05-28 3.4601 3.3909 3.5293
2028-05-29 3.4644 3.3951 3.5337
2028-05-30 3.4695 3.4001 3.5389
2028-05-31 3.4782 3.4086 3.5478
2028 June
2028-06-01 3.4744 3.4049 3.5439
2028-06-02 3.4830 3.4133 3.5526
2028-06-03 3.4764 3.4069 3.5459
2028-06-04 3.4653 3.3960 3.5346
2028-06-05 3.4543 3.3852 3.5234
2028-06-06 3.4538 3.3848 3.5229
2028-06-07 3.4428 3.3740 3.5117
2028-06-08 3.4319 3.3632 3.5005
2028-06-09 3.4209 3.3525 3.4894
2028-06-10 3.4318 3.3632 3.5005
2028-06-11 3.4301 3.3615 3.4987
2028-06-12 3.4411 3.3722 3.5099
2028-06-13 3.4449 3.3760 3.5138
2028-06-14 3.4480 3.3790 3.5169
2028-06-15 3.4370 3.3682 3.5057
2028-06-16 3.4335 3.3648 3.5021
2028-06-17 3.4444 3.3755 3.5133
2028-06-18 3.4554 3.3862 3.5245
2028-06-19 3.4443 3.3755 3.5132
2028-06-20 3.4553 3.3862 3.5244
2028-06-21 3.4663 3.3970 3.5356
2028-06-22 3.4770 3.4075 3.5466
2028-06-23 3.4881 3.4183 3.5579
2028-06-24 3.4956 3.4257 3.5655
2028-06-25 3.5068 3.4366 3.5769
2028-06-26 3.5161 3.4458 3.5865
2028-06-27 3.5049 3.4348 3.5750
2028-06-28 3.5028 3.4327 3.5729
2028-06-29 3.4916 3.4218 3.5615
2028-06-30 3.5028 3.4327 3.5728
2028 July
2028-07-01 3.4916 3.4218 3.5614
2028-07-02 3.4913 3.4215 3.5611
2028-07-03 3.4802 3.4106 3.5498
2028-07-04 3.4691 3.3997 3.5385
2028-07-05 3.4801 3.4105 3.5497
2028-07-06 3.4690 3.3997 3.5384
2028-07-07 3.4801 3.4105 3.5497
2028-07-08 3.4690 3.3996 3.5384
2028-07-09 3.4579 3.3888 3.5271
2028-07-10 3.4487 3.3797 3.5177
2028-07-11 3.4501 3.3810 3.5191
2028-07-12 3.4391 3.3703 3.5078
2028-07-13 3.4439 3.3750 3.5127
2028-07-14 3.4329 3.3642 3.5015
2028-07-15 3.4438 3.3749 3.5127
2028-07-16 3.4548 3.3857 3.5239
2028-07-17 3.4490 3.3800 3.5180
2028-07-18 3.4600 3.3908 3.5292
2028-07-19 3.4710 3.4016 3.5404
2028-07-20 3.4821 3.4124 3.5517
2028-07-21 3.4759 3.4064 3.5455
2028-07-22 3.4870 3.4173 3.5568
2028-07-23 3.4759 3.4064 3.5454
2028-07-24 3.4870 3.4172 3.5567
2028-07-25 3.4759 3.4063 3.5454
2028-07-26 3.4869 3.4172 3.5566
2028-07-27 3.4980 3.4280 3.5680
2028-07-28 3.5091 3.4390 3.5793
2028-07-29 3.5203 3.4499 3.5907
2028-07-30 3.5189 3.4486 3.5893
2028-07-31 3.5077 3.4376 3.5779
2028 August
2028-08-01 3.4965 3.4266 3.5665
2028-08-02 3.4989 3.4289 3.5689
2028-08-03 3.4909 3.4210 3.5607
2028-08-04 3.4955 3.4256 3.5655
2028-08-05 3.4955 3.4256 3.5655
2028-08-06 3.5004 3.4304 3.5704
2028-08-07 3.4892 3.4194 3.5590
2028-08-08 3.4781 3.4085 3.5476
2028-08-09 3.4781 3.4085 3.5476
2028-08-10 3.4892 3.4194 3.5589
2028-08-11 3.5003 3.4303 3.5703
2028-08-12 3.4891 3.4193 3.5589
2028-08-13 3.4838 3.4141 3.5535
2028-08-14 3.4949 3.4250 3.5648
2028-08-15 3.4838 3.4141 3.5534
2028-08-16 3.4948 3.4249 3.5647
2028-08-17 3.4858 3.4161 3.5555
2028-08-18 3.4747 3.4052 3.5442
2028-08-19 3.4857 3.4160 3.5554
2028-08-20 3.4746 3.4051 3.5441
2028-08-21 3.4765 3.4070 3.5461
2028-08-22 3.4785 3.4089 3.5480
2028-08-23 3.4780 3.4085 3.5476
2028-08-24 3.4669 3.3976 3.5363
2028-08-25 3.4780 3.4084 3.5475
2028-08-26 3.4890 3.4193 3.5588
2028-08-27 3.4788 3.4092 3.5484
2028-08-28 3.4818 3.4121 3.5514
2028-08-29 3.4707 3.4013 3.5401
2028-08-30 3.4817 3.4121 3.5514
2028-08-31 3.4911 3.4213 3.5610
2028 September
2028-09-01 3.4918 3.4219 3.5616
2028-09-02 3.5029 3.4328 3.5729
2028-09-03 3.4917 3.4219 3.5615
2028-09-04 3.4806 3.4110 3.5502
2028-09-05 3.4695 3.4001 3.5389
2028-09-06 3.4805 3.4109 3.5501
2028-09-07 3.4694 3.4001 3.5388
2028-09-08 3.4794 3.4098 3.5490
2028-09-09 3.4905 3.4207 3.5603
2028-09-10 3.4859 3.4161 3.5556
2028-09-11 3.4934 3.4236 3.5633
2028-09-12 3.4892 3.4194 3.5590
2028-09-13 3.5003 3.4303 3.5703
2028-09-14 3.4892 3.4194 3.5590
2028-09-15 3.5003 3.4303 3.5703
2028-09-16 3.5089 3.4387 3.5790
2028-09-17 3.5089 3.4387 3.5790
2028-09-18 3.5200 3.4496 3.5904
2028-09-19 3.5250 3.4545 3.5955
2028-09-20 3.5362 3.4655 3.6069
2028-09-21 3.5250 3.4545 3.5955
2028-09-22 3.5362 3.4655 3.6069
2028-09-23 3.5425 3.4716 3.6133
2028-09-24 3.5425 3.4716 3.6133
2028-09-25 3.5312 3.4605 3.6018
2028-09-26 3.5424 3.4716 3.6133
2028-09-27 3.5510 3.4799 3.6220
2028-09-28 3.5427 3.4718 3.6135
2028-09-29 3.5539 3.4829 3.6250
2028-09-30 3.5426 3.4718 3.6135
2028 October
2028-10-01 3.5402 3.4694 3.6110
2028-10-02 3.5494 3.4784 3.6204
2028-10-03 3.5477 3.4767 3.6186
2028-10-04 3.5590 3.4878 3.6302
2028-10-05 3.5550 3.4839 3.6261
2028-10-06 3.5663 3.4950 3.6377
2028-10-07 3.5777 3.5061 3.6492
2028-10-08 3.5709 3.4995 3.6423
2028-10-09 3.5823 3.5106 3.6539
2028-10-10 3.5709 3.4994 3.6423
2028-10-11 3.5605 3.4893 3.6318
2028-10-12 3.5719 3.5004 3.6433
2028-10-13 3.5605 3.4893 3.6317
2028-10-14 3.5718 3.5004 3.6433
2028-10-15 3.5718 3.5004 3.6433
2028-10-16 3.5605 3.4892 3.6317
2028-10-17 3.5718 3.5004 3.6432
2028-10-18 3.5604 3.4892 3.6316
2028-10-19 3.5717 3.5003 3.6432
2028-10-20 3.5604 3.4892 3.6316
2028-10-21 3.5717 3.5003 3.6431
2028-10-22 3.5717 3.5003 3.6431
2028-10-23 3.5794 3.5078 3.6510
2028-10-24 3.5908 3.5190 3.6626
2028-10-25 3.5794 3.5078 3.6510
2028-10-26 3.5908 3.5190 3.6627
2028-10-27 3.5794 3.5078 3.6510
2028-10-28 3.5680 3.4966 3.6393
2028-10-29 3.5566 3.4855 3.6277
2028-10-30 3.5679 3.4966 3.6393
2028-10-31 3.5566 3.4854 3.6277
2028 November
2028-11-01 3.5639 3.4926 3.6352
2028-11-02 3.5752 3.5037 3.6467
2028-11-03 3.5638 3.4926 3.6351
2028-11-04 3.5531 3.4821 3.6242
2028-11-05 3.5456 3.4747 3.6165
2028-11-06 3.5456 3.4747 3.6165
2028-11-07 3.5569 3.4858 3.6280
2028-11-08 3.5470 3.4761 3.6179
2028-11-09 3.5529 3.4818 3.6240
2028-11-10 3.5593 3.4881 3.6304
2028-11-11 3.5479 3.4770 3.6189
2028-11-12 3.5366 3.4659 3.6073
2028-11-13 3.5366 3.4659 3.6073
2028-11-14 3.5438 3.4729 3.6147
2028-11-15 3.5551 3.4840 3.6262
2028-11-16 3.5438 3.4729 3.6146
2028-11-17 3.5325 3.4618 3.6031
2028-11-18 3.5325 3.4619 3.6032
2028-11-19 3.5213 3.4508 3.5917
2028-11-20 3.5213 3.4508 3.5917
2028-11-21 3.5140 3.4437 3.5843
2028-11-22 3.5252 3.4547 3.5957
2028-11-23 3.5208 3.4504 3.5912
2028-11-24 3.5096 3.4394 3.5798
2028-11-25 3.5208 3.4504 3.5912
2028-11-26 3.5224 3.4520 3.5929
2028-11-27 3.5224 3.4520 3.5929
2028-11-28 3.5222 3.4517 3.5926
2028-11-29 3.5109 3.4407 3.5812
2028-11-30 3.5096 3.4394 3.5798
2028 December
2028-12-01 3.5159 3.4455 3.5862
2028-12-02 3.5271 3.4565 3.5976
2028-12-03 3.5383 3.4675 3.6091
2028-12-04 3.5366 3.4659 3.6074
2028-12-05 3.5254 3.4548 3.5959
2028-12-06 3.5141 3.4438 3.5844
2028-12-07 3.5029 3.4329 3.5730
2028-12-08 3.4918 3.4219 3.5616
2028-12-09 3.4927 3.4229 3.5626
2028-12-10 3.5019 3.4319 3.5720
2028-12-11 3.5019 3.4319 3.5720
2028-12-12 3.5082 3.4380 3.5783
2028-12-13 3.5178 3.4475 3.5882
2028-12-14 3.5094 3.4392 3.5796
2028-12-15 3.4982 3.4282 3.5682
2028-12-16 3.5057 3.4356 3.5758
2028-12-17 3.5156 3.4453 3.5859
2028-12-18 3.5156 3.4453 3.5859
2028-12-19 3.5161 3.4458 3.5864
2028-12-20 3.5049 3.4348 3.5750
2028-12-21 3.5017 3.4316 3.5717
2028-12-22 3.4990 3.4290 3.5689
2028-12-23 3.5101 3.4399 3.5803
2028-12-24 3.4989 3.4289 3.5689
2028-12-25 3.4989 3.4289 3.5689
2028-12-26 3.4878 3.4180 3.5575
2028-12-27 3.4767 3.4071 3.5462
2028-12-28 3.4876 3.4179 3.5574
2028-12-29 3.4765 3.4070 3.5461
2028-12-30 3.4876 3.4178 3.5574
2028-12-31 3.4873 3.4176 3.5571