Place anything here or remove it.

Place anything here you want

Today: September 23, 2025
> Page 6: USD/ILS Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3.1650 3.1017 3.2283
2030-01-02 3.1644 3.1011 3.2276
2030-01-03 3.1561 3.0930 3.2193
2030-01-04 3.1552 3.0921 3.2183
2030-01-05 3.1529 3.0898 3.2159
2030-01-06 3.1459 3.0830 3.2088
2030-01-07 3.1467 3.0837 3.2096
2030-01-08 3.1425 3.0796 3.2053
2030-01-09 3.1406 3.0778 3.2034
2030-01-10 3.1353 3.0726 3.1980
2030-01-11 3.1339 3.0712 3.1966
2030-01-12 3.1250 3.0625 3.1875
2030-01-13 3.1150 3.0527 3.1773
2030-01-14 3.1076 3.0454 3.1697
2030-01-15 3.0977 3.0357 3.1596
2030-01-16 3.1076 3.0454 3.1697
2030-01-17 3.0976 3.0357 3.1596
2030-01-18 3.0889 3.0271 3.1506
2030-01-19 3.0899 3.0281 3.1517
2030-01-20 3.0934 3.0315 3.1552
2030-01-21 3.0901 3.0283 3.1519
2030-01-22 3.0943 3.0324 3.1561
2030-01-23 3.0990 3.0370 3.1609
2030-01-24 3.0895 3.0277 3.1513
2030-01-25 3.0823 3.0206 3.1439
2030-01-26 3.0725 3.0110 3.1339
2030-01-27 3.0627 3.0014 3.1239
2030-01-28 3.0711 3.0096 3.1325
2030-01-29 3.0808 3.0192 3.1425
2030-01-30 3.0715 3.0101 3.1330
2030-01-31 3.0813 3.0197 3.1429
2030 February
2030-02-01 3.0911 3.0293 3.1529
2030-02-02 3.1006 3.0386 3.1626
2030-02-03 3.1105 3.0483 3.1727
2030-02-04 3.1006 3.0386 3.1626
2030-02-05 3.0907 3.0289 3.1525
2030-02-06 3.0926 3.0307 3.1545
2030-02-07 3.1024 3.0404 3.1645
2030-02-08 3.0972 3.0353 3.1592
2030-02-09 3.1027 3.0406 3.1647
2030-02-10 3.0928 3.0309 3.1546
2030-02-11 3.0829 3.0213 3.1446
2030-02-12 3.0862 3.0245 3.1479
2030-02-13 3.0869 3.0251 3.1486
2030-02-14 3.0967 3.0347 3.1586
2030-02-15 3.1065 3.0444 3.1687
2030-02-16 3.1072 3.0451 3.1693
2030-02-17 3.0973 3.0353 3.1592
2030-02-18 3.1072 3.0450 3.1693
2030-02-19 3.1170 3.0547 3.1794
2030-02-20 3.1134 3.0511 3.1756
2030-02-21 3.1138 3.0515 3.1760
2030-02-22 3.1038 3.0418 3.1659
2030-02-23 3.1022 3.0401 3.1642
2030-02-24 3.0923 3.0305 3.1541
2030-02-25 3.0824 3.0208 3.1441
2030-02-26 3.0923 3.0304 3.1541
2030-02-27 3.0824 3.0208 3.1441
2030-02-28 3.0872 3.0254 3.1489
2030 March
2030-03-01 3.0878 3.0261 3.1496
2030-03-02 3.0780 3.0164 3.1396
2030-03-03 3.0878 3.0261 3.1496
2030-03-04 3.0976 3.0357 3.1596
2030-03-05 3.0972 3.0352 3.1591
2030-03-06 3.1070 3.0449 3.1692
2030-03-07 3.0971 3.0352 3.1591
2030-03-08 3.0873 3.0255 3.1490
2030-03-09 3.0920 3.0302 3.1539
2030-03-10 3.0873 3.0255 3.1490
2030-03-11 3.0901 3.0283 3.1519
2030-03-12 3.1000 3.0380 3.1620
2030-03-13 3.1055 3.0434 3.1676
2030-03-14 3.0956 3.0337 3.1575
2030-03-15 3.1054 3.0433 3.1675
2030-03-16 3.1153 3.0530 3.1776
2030-03-17 3.1187 3.0564 3.1811
2030-03-18 3.1140 3.0517 3.1763
2030-03-19 3.1239 3.0615 3.1864
2030-03-20 3.1312 3.0685 3.1938
2030-03-21 3.1212 3.0588 3.1836
2030-03-22 3.1124 3.0502 3.1747
2030-03-23 3.1134 3.0512 3.1757
2030-03-24 3.1233 3.0609 3.1858
2030-03-25 3.1333 3.0706 3.1960
2030-03-26 3.1233 3.0608 3.1858
2030-03-27 3.1333 3.0706 3.1959
2030-03-28 3.1233 3.0608 3.1857
2030-03-29 3.1332 3.0705 3.1959
2030-03-30 3.1432 3.0803 3.2061
2030-03-31 3.1532 3.0901 3.2163
2030 April
2030-04-01 3.1431 3.0803 3.2060
2030-04-02 3.1331 3.0705 3.1958
2030-04-03 3.1431 3.0802 3.2060
2030-04-04 3.1350 3.0723 3.1977
2030-04-05 3.1450 3.0821 3.2079
2030-04-06 3.1550 3.0919 3.2181
2030-04-07 3.1607 3.0975 3.2240
2030-04-08 3.1708 3.1074 3.2342
2030-04-09 3.1607 3.0975 3.2239
2030-04-10 3.1506 3.0876 3.2136
2030-04-11 3.1607 3.0975 3.2239
2030-04-12 3.1707 3.1073 3.2341
2030-04-13 3.1768 3.1133 3.2403
2030-04-14 3.1869 3.1232 3.2507
2030-04-15 3.1909 3.1270 3.2547
2030-04-16 3.2010 3.1370 3.2650
2030-04-17 3.1908 3.1270 3.2546
2030-04-18 3.2010 3.1370 3.2650
2030-04-19 3.1908 3.1270 3.2546
2030-04-20 3.2009 3.1369 3.2650
2030-04-21 3.2003 3.1363 3.2643
2030-04-22 3.1901 3.1263 3.2539
2030-04-23 3.1799 3.1163 3.2435
2030-04-24 3.1900 3.1262 3.2539
2030-04-25 3.1799 3.1163 3.2435
2030-04-26 3.1784 3.1149 3.2420
2030-04-27 3.1838 3.1201 3.2475
2030-04-28 3.1913 3.1275 3.2552
2030-04-29 3.1812 3.1176 3.2448
2030-04-30 3.1886 3.1248 3.2524
2030 May
2030-05-01 3.1785 3.1149 3.2420
2030-05-02 3.1683 3.1050 3.2317
2030-05-03 3.1784 3.1148 3.2420
2030-05-04 3.1885 3.1248 3.2523
2030-05-05 3.1949 3.1310 3.2588
2030-05-06 3.1901 3.1263 3.2539
2030-05-07 3.2002 3.1362 3.2642
2030-05-08 3.1900 3.1262 3.2538
2030-05-09 3.1866 3.1229 3.2503
2030-05-10 3.1765 3.1129 3.2400
2030-05-11 3.1680 3.1047 3.2314
2030-05-12 3.1781 3.1146 3.2417
2030-05-13 3.1790 3.1154 3.2426
2030-05-14 3.1764 3.1129 3.2399
2030-05-15 3.1865 3.1228 3.2502
2030-05-16 3.1863 3.1226 3.2500
2030-05-17 3.1761 3.1126 3.2396
2030-05-18 3.1862 3.1225 3.2500
2030-05-19 3.1964 3.1325 3.2603
2030-05-20 3.2066 3.1424 3.2707
2030-05-21 3.2053 3.1412 3.2695
2030-05-22 3.2156 3.1512 3.2799
2030-05-23 3.2247 3.1602 3.2892
2030-05-24 3.2350 3.1703 3.2997
2030-05-25 3.2453 3.1804 3.3102
2030-05-26 3.2421 3.1773 3.3070
2030-05-27 3.2525 3.1874 3.3175
2030-05-28 3.2628 3.1976 3.3281
2030-05-29 3.2524 3.1874 3.3175
2030-05-30 3.2628 3.1975 3.3280
2030-05-31 3.2732 3.2077 3.3386
2030 June
2030-06-01 3.2627 3.1975 3.3280
2030-06-02 3.2727 3.2073 3.3382
2030-06-03 3.2623 3.1970 3.3275
2030-06-04 3.2519 3.1869 3.3169
2030-06-05 3.2415 3.1767 3.3064
2030-06-06 3.2519 3.1868 3.3169
2030-06-07 3.2622 3.1970 3.3275
2030-06-08 3.2518 3.1868 3.3168
2030-06-09 3.2414 3.1766 3.3063
2030-06-10 3.2518 3.1867 3.3168
2030-06-11 3.2414 3.1766 3.3062
2030-06-12 3.2455 3.1806 3.3104
2030-06-13 3.2416 3.1768 3.3064
2030-06-14 3.2366 3.1719 3.3013
2030-06-15 3.2275 3.1629 3.2920
2030-06-16 3.2378 3.1730 3.3025
2030-06-17 3.2274 3.1629 3.2920
2030-06-18 3.2326 3.1679 3.2972
2030-06-19 3.2223 3.1578 3.2867
2030-06-20 3.2325 3.1679 3.2972
2030-06-21 3.2222 3.1578 3.2867
2030-06-22 3.2325 3.1678 3.2971
2030-06-23 3.2428 3.1779 3.3076
2030-06-24 3.2531 3.1880 3.3182
2030-06-25 3.2615 3.1963 3.3267
2030-06-26 3.2511 3.1861 3.3161
2030-06-27 3.2615 3.1962 3.3267
2030-06-28 3.2584 3.1932 3.3236
2030-06-29 3.2480 3.1831 3.3130
2030-06-30 3.2500 3.1850 3.3150
2030 July
2030-07-01 3.2396 3.1748 3.3044
2030-07-02 3.2499 3.1849 3.3149
2030-07-03 3.2396 3.1748 3.3044
2030-07-04 3.2479 3.1830 3.3129
2030-07-05 3.2583 3.1931 3.3234
2030-07-06 3.2686 3.2033 3.3340
2030-07-07 3.2791 3.2135 3.3446
2030-07-08 3.2895 3.2237 3.3553
2030-07-09 3.2790 3.2134 3.3446
2030-07-10 3.2895 3.2237 3.3552
2030-07-11 3.2790 3.2134 3.3446
2030-07-12 3.2685 3.2032 3.3339
2030-07-13 3.2607 3.1955 3.3260
2030-07-14 3.2711 3.2057 3.3365
2030-07-15 3.2610 3.1958 3.3262
2030-07-16 3.2506 3.1856 3.3156
2030-07-17 3.2610 3.1958 3.3262
2030-07-18 3.2506 3.1856 3.3156
2030-07-19 3.2402 3.1754 3.3050
2030-07-20 3.2384 3.1736 3.3032
2030-07-21 3.2383 3.1736 3.3031
2030-07-22 3.2486 3.1837 3.3136
2030-07-23 3.2432 3.1783 3.3080
2030-07-24 3.2369 3.1722 3.3017
2030-07-25 3.2451 3.1801 3.3100
2030-07-26 3.2347 3.1700 3.2994
2030-07-27 3.2303 3.1657 3.2949
2030-07-28 3.2220 3.1576 3.2865
2030-07-29 3.2117 3.1475 3.2760
2030-07-30 3.2219 3.1574 3.2863
2030-07-31 3.2158 3.1514 3.2801
2030 August
2030-08-01 3.2055 3.1414 3.2696
2030-08-02 3.2067 3.1426 3.2709
2030-08-03 3.1965 3.1326 3.2605
2030-08-04 3.2003 3.1363 3.2643
2030-08-05 3.1901 3.1263 3.2539
2030-08-06 3.1799 3.1163 3.2435
2030-08-07 3.1850 3.1213 3.2487
2030-08-08 3.1951 3.1312 3.2590
2030-08-09 3.1849 3.1212 3.2486
2030-08-10 3.1748 3.1113 3.2383
2030-08-11 3.1728 3.1093 3.2362
2030-08-12 3.1829 3.1192 3.2465
2030-08-13 3.1930 3.1291 3.2569
2030-08-14 3.1828 3.1192 3.2465
2030-08-15 3.1908 3.1270 3.2547
2030-08-16 3.1886 3.1248 3.2523
2030-08-17 3.1784 3.1148 3.2420
2030-08-18 3.1885 3.1247 3.2523
2030-08-19 3.1951 3.1312 3.2590
2030-08-20 3.1952 3.1313 3.2591
2030-08-21 3.2054 3.1413 3.2695
2030-08-22 3.1952 3.1313 3.2591
2030-08-23 3.2053 3.1412 3.2694
2030-08-24 3.2148 3.1505 3.2791
2030-08-25 3.2250 3.1605 3.2895
2030-08-26 3.2291 3.1645 3.2937
2030-08-27 3.2188 3.1544 3.2832
2030-08-28 3.2085 3.1444 3.2727
2030-08-29 3.2187 3.1544 3.2831
2030-08-30 3.2201 3.1557 3.2845
2030-08-31 3.2239 3.1594 3.2884
2030 September
2030-09-01 3.2268 3.1622 3.2913
2030-09-02 3.2370 3.1723 3.3018
2030-09-03 3.2401 3.1753 3.3049
2030-09-04 3.2504 3.1854 3.3155
2030-09-05 3.2608 3.1956 3.3260
2030-09-06 3.2712 3.2058 3.3366
2030-09-07 3.2755 3.2100 3.3410
2030-09-08 3.2650 3.1997 3.3303
2030-09-09 3.2754 3.2099 3.3409
2030-09-10 3.2859 3.2202 3.3516
2030-09-11 3.2796 3.2140 3.3452
2030-09-12 3.2737 3.2082 3.3392
2030-09-13 3.2633 3.1980 3.3285
2030-09-14 3.2737 3.2082 3.3391
2030-09-15 3.2632 3.1980 3.3285
2030-09-16 3.2698 3.2044 3.3352
2030-09-17 3.2802 3.2146 3.3458
2030-09-18 3.2906 3.2248 3.3565
2030-09-19 3.2833 3.2177 3.3490
2030-09-20 3.2938 3.2279 3.3597
2030-09-21 3.2833 3.2176 3.3489
2030-09-22 3.2728 3.2074 3.3383
2030-09-23 3.2756 3.2100 3.3411
2030-09-24 3.2860 3.2203 3.3517
2030-09-25 3.2775 3.2120 3.3431
2030-09-26 3.2879 3.2222 3.3537
2030-09-27 3.2850 3.2193 3.3507
2030-09-28 3.2745 3.2090 3.3400
2030-09-29 3.2641 3.1988 3.3294
2030-09-30 3.2745 3.2090 3.3400
2030 October
2030-10-01 3.2849 3.2192 3.3506
2030-10-02 3.2744 3.2089 3.3399
2030-10-03 3.2849 3.2192 3.3506
2030-10-04 3.2782 3.2126 3.3437
2030-10-05 3.2886 3.2228 3.3544
2030-10-06 3.2781 3.2126 3.3437
2030-10-07 3.2753 3.2098 3.3408
2030-10-08 3.2666 3.2013 3.3320
2030-10-09 3.2770 3.2115 3.3426
2030-10-10 3.2666 3.2013 3.3319
2030-10-11 3.2562 3.1910 3.3213
2030-10-12 3.2665 3.2012 3.3319
2030-10-13 3.2561 3.1910 3.3213
2030-10-14 3.2665 3.2012 3.3318
2030-10-15 3.2769 3.2114 3.3424
2030-10-16 3.2690 3.2036 3.3344
2030-10-17 3.2768 3.2113 3.3423
2030-10-18 3.2717 3.2063 3.3371
2030-10-19 3.2613 3.1961 3.3265
2030-10-20 3.2580 3.1929 3.3232
2030-10-21 3.2600 3.1948 3.3251
2030-10-22 3.2703 3.2049 3.3357
2030-10-23 3.2740 3.2085 3.3395
2030-10-24 3.2845 3.2188 3.3501
2030-10-25 3.2740 3.2085 3.3395
2030-10-26 3.2844 3.2187 3.3501
2030-10-27 3.2794 3.2138 3.3449
2030-10-28 3.2898 3.2240 3.3556
2030-10-29 3.3003 3.2343 3.3663
2030-10-30 3.2989 3.2330 3.3649
2030-10-31 3.2884 3.2226 3.3542
2030 November
2030-11-01 3.2989 3.2329 3.3649
2030-11-02 3.2884 3.2226 3.3541
2030-11-03 3.2890 3.2232 3.3547
2030-11-04 3.2994 3.2334 3.3654
2030-11-05 3.3099 3.2437 3.3761
2030-11-06 3.3040 3.2379 3.3700
2030-11-07 3.3100 3.2438 3.3762
2030-11-08 3.3155 3.2492 3.3818
2030-11-09 3.3261 3.2595 3.3926
2030-11-10 3.3316 3.2650 3.3982
2030-11-11 3.3265 3.2600 3.3931
2030-11-12 3.3371 3.2704 3.4039
2030-11-13 3.3478 3.2808 3.4147
2030-11-14 3.3371 3.2703 3.4038
2030-11-15 3.3435 3.2767 3.4104
2030-11-16 3.3329 3.2662 3.3995
2030-11-17 3.3435 3.2766 3.4104
2030-11-18 3.3373 3.2706 3.4041
2030-11-19 3.3480 3.2810 3.4149
2030-11-20 3.3373 3.2705 3.4040
2030-11-21 3.3267 3.2601 3.3932
2030-11-22 3.3244 3.2579 3.3909
2030-11-23 3.3138 3.2476 3.3801
2030-11-24 3.3033 3.2372 3.3693
2030-11-25 3.2974 3.2314 3.3633
2030-11-26 3.2913 3.2255 3.3571
2030-11-27 3.2859 3.2202 3.3516
2030-11-28 3.2754 3.2099 3.3409
2030-11-29 3.2858 3.2201 3.3516
2030-11-30 3.2754 3.2099 3.3409
2030 December
2030-12-01 3.2649 3.1996 3.3302
2030-12-02 3.2639 3.1986 3.3291
2030-12-03 3.2742 3.2088 3.3397
2030-12-04 3.2847 3.2190 3.3504
2030-12-05 3.2951 3.2292 3.3610
2030-12-06 3.3056 3.2395 3.3717
2030-12-07 3.2991 3.2331 3.3651
2030-12-08 3.2964 3.2304 3.3623
2030-12-09 3.2859 3.2201 3.3516
2030-12-10 3.2963 3.2304 3.3622
2030-12-11 3.3068 3.2407 3.3729
2030-12-12 3.3108 3.2446 3.3770
2030-12-13 3.3197 3.2534 3.3861
2030-12-14 3.3261 3.2595 3.3926
2030-12-15 3.3366 3.2699 3.4034
2030-12-16 3.3260 3.2595 3.3925
2030-12-17 3.3228 3.2563 3.3892
2030-12-18 3.3299 3.2633 3.3965
2030-12-19 3.3405 3.2737 3.4073
2030-12-20 3.3391 3.2724 3.4059
2030-12-21 3.3498 3.2828 3.4168
2030-12-22 3.3604 3.2932 3.4277
2030-12-23 3.3570 3.2899 3.4242
2030-12-24 3.3537 3.2866 3.4208
2030-12-25 3.3644 3.2971 3.4317
2030-12-26 3.3636 3.2963 3.4308
2030-12-27 3.3528 3.2858 3.4199
2030-12-28 3.3422 3.2753 3.4090
2030-12-29 3.3528 3.2857 3.4199
2030-12-30 3.3602 3.2930 3.4274
2030-12-31 3.3495 3.2825 3.4165