> Page 4: USD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 3,912.2142 3,833.9699 3,990.4585
2029-01-02 3,901.1907 3,823.1669 3,979.2145
2029-01-03 3,912.2251 3,833.9806 3,990.4696
2029-01-04 3,905.9219 3,827.8035 3,984.0404
2029-01-05 3,916.9697 3,838.6303 3,995.3091
2029-01-06 3,905.9328 3,827.8141 3,984.0514
2029-01-07 3,905.9328 3,827.8141 3,984.0514
2029-01-08 3,907.8036 3,829.6476 3,985.9597
2029-01-09 3,918.8567 3,840.4796 3,997.2339
2029-01-10 3,907.8145 3,829.6582 3,985.9708
2029-01-11 3,918.8676 3,840.4903 3,997.2450
2029-01-12 3,908.9672 3,830.7878 3,987.1465
2029-01-13 3,920.0236 3,841.6231 3,998.4240
2029-01-14 3,920.5449 3,842.1340 3,998.9558
2029-01-15 3,916.6130 3,838.2808 3,994.9453
2029-01-16 3,911.4015 3,833.1734 3,989.6295
2029-01-17 3,922.4647 3,844.0154 4,000.9140
2029-01-18 3,911.4123 3,833.1841 3,989.6406
2029-01-19 3,907.1367 3,828.9940 3,985.2794
2029-01-20 3,918.1879 3,839.8241 3,996.5517
2029-01-21 3,918.1879 3,839.8241 3,996.5517
2029-01-22 3,907.1476 3,829.0046 3,985.2905
2029-01-23 3,909.6821 3,831.4885 3,987.8758
2029-01-24 3,913.1542 3,834.8911 3,991.4173
2029-01-25 3,904.8252 3,826.7287 3,982.9217
2029-01-26 3,912.7593 3,834.5041 3,991.0145
2029-01-27 3,905.7972 3,827.6812 3,983.9131
2029-01-28 3,894.7917 3,816.8959 3,972.6876
2029-01-29 3,905.8080 3,827.6919 3,983.9242
2029-01-30 3,898.2853 3,820.3196 3,976.2510
2029-01-31 3,898.4440 3,820.4751 3,976.4128
2029 February
2029-02-01 3,898.1434 3,820.1805 3,976.1062
2029-02-02 3,899.2223 3,821.2379 3,977.2068
2029-02-03 3,888.2354 3,810.4707 3,966.0001
2029-02-04 3,899.2332 3,821.2485 3,977.2178
2029-02-05 3,899.6262 3,821.6337 3,977.6188
2029-02-06 3,902.6873 3,824.6336 3,980.7411
2029-02-07 3,897.2822 3,819.3366 3,975.2279
2029-02-08 3,908.3056 3,830.1395 3,986.4717
2029-02-09 3,900.9135 3,822.8952 3,978.9317
2029-02-10 3,889.9218 3,812.1234 3,967.7202
2029-02-11 3,896.3483 3,818.4213 3,974.2752
2029-02-12 3,895.5903 3,817.6785 3,973.5021
2029-02-13 3,884.6137 3,806.9214 3,962.3059
2029-02-14 3,895.6012 3,817.6891 3,973.5132
2029-02-15 3,906.6198 3,828.4874 3,984.7521
2029-02-16 3,917.6695 3,839.3161 3,996.0229
2029-02-17 3,906.6306 3,828.4980 3,984.7632
2029-02-18 3,905.8303 3,827.7137 3,983.9469
2029-02-19 3,915.3243 3,837.0178 3,993.6307
2029-02-20 3,921.4365 3,843.0078 3,999.8652
2029-02-21 3,919.8206 3,841.4242 3,998.2170
2029-02-22 3,923.1174 3,844.6550 4,001.5797
2029-02-23 3,934.2138 3,855.5295 4,012.8981
2029-02-24 3,923.1283 3,844.6657 4,001.5909
2029-02-25 3,924.6713 3,846.1779 4,003.1647
2029-02-26 3,935.7721 3,857.0567 4,014.4876
2029-02-27 3,924.6822 3,846.1886 4,003.1759
2029-02-28 3,913.6236 3,835.3511 3,991.8961
2029 March
2029-03-01 3,903.4722 3,825.4027 3,981.5416
2029-03-02 3,914.5130 3,836.2228 3,992.8033
2029-03-03 3,903.5377 3,825.4669 3,981.6084
2029-03-04 3,914.5787 3,836.2871 3,992.8703
2029-03-05 3,903.5485 3,825.4776 3,981.6195
2029-03-06 3,914.5896 3,836.2978 3,992.8814
2029-03-07 3,917.1326 3,838.7900 3,995.4753
2029-03-08 3,923.3916 3,844.9238 4,001.8594
2029-03-09 3,913.9605 3,835.6813 3,992.2397
2029-03-10 3,925.0310 3,846.5304 4,003.5316
2029-03-11 3,920.5240 3,842.1135 3,998.9345
2029-03-12 3,912.4326 3,834.1839 3,990.6812
2029-03-13 3,923.4987 3,845.0288 4,001.9687
2029-03-14 3,912.4434 3,834.1946 3,990.6923
2029-03-15 3,923.5097 3,845.0395 4,001.9798
2029-03-16 3,912.4543 3,834.2052 3,990.7034
2029-03-17 3,901.4301 3,823.4015 3,979.4587
2029-03-18 3,912.4652 3,834.2159 3,990.7145
2029-03-19 3,915.7638 3,837.4485 3,994.0791
2029-03-20 3,911.4520 3,833.2230 3,989.6811
2029-03-21 3,908.2624 3,830.0972 3,986.4277
2029-03-22 3,906.6032 3,828.4711 3,984.7353
2029-03-23 3,907.0504 3,828.9094 3,985.1914
2029-03-24 3,903.6141 3,825.5418 3,981.6864
2029-03-25 3,894.4459 3,816.5570 3,972.3348
2029-03-26 3,905.1149 3,827.0126 3,983.2172
2029-03-27 3,910.6112 3,832.3990 3,988.8234
2029-03-28 3,915.3962 3,837.0883 3,993.7041
2029-03-29 3,905.5269 3,827.4164 3,983.6375
2029-03-30 3,898.7311 3,820.7565 3,976.7057
2029-03-31 3,903.5266 3,825.4561 3,981.5972
2029 April
2029-04-01 3,900.6994 3,822.6854 3,978.7134
2029-04-02 3,890.5636 3,812.7524 3,968.3749
2029-04-03 3,901.5680 3,823.5366 3,979.5993
2029-04-04 3,901.4421 3,823.4132 3,979.4709
2029-04-05 3,894.9643 3,817.0650 3,972.8636
2029-04-06 3,902.9141 3,824.8558 3,980.9724
2029-04-07 3,895.8484 3,817.9314 3,973.7654
2029-04-08 3,905.7534 3,827.6384 3,983.8685
2029-04-09 3,899.2589 3,821.2737 3,977.2441
2029-04-10 3,894.6198 3,816.7274 3,972.5122
2029-04-11 3,891.5511 3,813.7201 3,969.3821
2029-04-12 3,888.2027 3,810.4386 3,965.9667
2029-04-13 3,898.6928 3,820.7189 3,976.6666
2029-04-14 3,909.7201 3,831.5257 3,987.9145
2029-04-15 3,906.1952 3,828.0713 3,984.3191
2029-04-16 3,909.5374 3,831.3467 3,987.7282
2029-04-17 3,907.6965 3,829.5426 3,985.8505
2029-04-18 3,908.3064 3,830.1402 3,986.4725
2029-04-19 3,919.3609 3,840.9737 3,997.7481
2029-04-20 3,915.5237 3,837.2132 3,993.8342
2029-04-21 3,906.4723 3,828.3429 3,984.6018
2029-04-22 3,895.4650 3,817.5557 3,973.3743
2029-04-23 3,903.8428 3,825.7660 3,981.9197
2029-04-24 3,892.8429 3,814.9861 3,970.6998
2029-04-25 3,903.8537 3,825.7766 3,981.9308
2029-04-26 3,906.1220 3,827.9996 3,984.2445
2029-04-27 3,904.3422 3,826.2554 3,982.4291
2029-04-28 3,915.3855 3,837.0778 3,993.6932
2029-04-29 3,904.3531 3,826.2660 3,982.4401
2029-04-30 3,900.1127 3,822.1104 3,978.1149
2029 May
2029-05-01 3,904.3624 3,826.2751 3,982.4496
2029-05-02 3,899.1081 3,821.1259 3,977.0902
2029-05-03 3,910.1366 3,831.9338 3,988.3393
2029-05-04 3,899.1189 3,821.1365 3,977.1013
2029-05-05 3,910.1474 3,831.9445 3,988.3504
2029-05-06 3,918.0168 3,839.6565 3,996.3771
2029-05-07 3,906.9770 3,828.8374 3,985.1165
2029-05-08 3,907.8745 3,829.7170 3,986.0319
2029-05-09 3,915.2136 3,836.9093 3,993.5179
2029-05-10 3,918.4143 3,840.0461 3,996.7826
2029-05-11 3,915.1887 3,836.8850 3,993.4925
2029-05-12 3,915.7230 3,837.4086 3,994.0375
2029-05-13 3,914.5147 3,836.2244 3,992.8050
2029-05-14 3,923.2024 3,844.7383 4,001.6664
2029-05-15 3,912.1479 3,833.9050 3,990.3909
2029-05-16 3,917.0650 3,838.7237 3,995.4063
2029-05-17 3,920.8088 3,842.3926 3,999.2250
2029-05-18 3,920.6402 3,842.2274 3,999.0530
2029-05-19 3,931.7296 3,853.0950 4,010.3642
2029-05-20 3,920.6511 3,842.2381 3,999.0641
2029-05-21 3,930.5577 3,851.9466 4,009.1689
2029-05-22 3,938.5446 3,859.7737 4,017.3155
2029-05-23 3,927.4469 3,848.8980 4,005.9959
2029-05-24 3,938.5556 3,859.7845 4,017.3267
2029-05-25 3,949.6957 3,870.7017 4,028.6896
2029-05-26 3,960.8672 3,881.6499 4,040.0846
2029-05-27 3,949.7066 3,870.7125 4,028.7008
2029-05-28 3,938.7100 3,859.9358 4,017.4842
2029-05-29 3,927.6118 3,849.0596 4,006.1641
2029-05-30 3,938.7210 3,859.9465 4,017.4954
2029-05-31 3,933.7419 3,855.0670 4,012.4167
2029 June
2029-06-01 3,925.9009 3,847.3828 4,004.4189
2029-06-02 3,933.8599 3,855.1827 4,012.5371
2029-06-03 3,929.2220 3,850.6376 4,007.8065
2029-06-04 3,936.2258 3,857.5012 4,014.9503
2029-06-05 3,931.9567 3,853.3176 4,010.5959
2029-06-06 3,920.8776 3,842.4600 3,999.2951
2029-06-07 3,931.9677 3,853.3283 4,010.6070
2029-06-08 3,934.1041 3,855.4220 4,012.7862
2029-06-09 3,923.0189 3,844.5585 4,001.4793
2029-06-10 3,934.1150 3,855.4327 4,012.7973
2029-06-11 3,923.0298 3,844.5692 4,001.4904
2029-06-12 3,934.1260 3,855.4434 4,012.8085
2029-06-13 3,925.9651 3,847.4458 4,004.4844
2029-06-14 3,933.7700 3,855.0946 4,012.4454
2029-06-15 3,935.8078 3,857.0917 4,014.5240
2029-06-16 3,927.3674 3,848.8200 4,005.9147
2029-06-17 3,916.3012 3,837.9751 3,994.6272
2029-06-18 3,927.3783 3,848.8307 4,005.9259
2029-06-19 3,916.3120 3,837.9858 3,994.6383
2029-06-20 3,920.1302 3,841.7276 3,998.5328
2029-06-21 3,909.0843 3,830.9027 3,987.2660
2029-06-22 3,920.1411 3,841.7382 3,998.5439
2029-06-23 3,913.8506 3,835.5736 3,992.1276
2029-06-24 3,912.3617 3,834.1144 3,990.6089
2029-06-25 3,914.5169 3,836.2265 3,992.8072
2029-06-26 3,925.5889 3,847.0772 4,004.1007
2029-06-27 3,914.5277 3,836.2372 3,992.8183
2029-06-28 3,903.4977 3,825.4278 3,981.5677
2029-06-29 3,904.0580 3,825.9769 3,982.1392
2029-06-30 3,902.5198 3,824.4694 3,980.5702
2029 July
2029-07-01 3,903.4848 3,825.4151 3,981.5545
2029-07-02 3,899.2576 3,821.2725 3,977.2428
2029-07-03 3,908.7203 3,830.5459 3,986.8947
2029-07-04 3,916.6334 3,838.3007 3,994.9660
2029-07-05 3,905.5974 3,827.4855 3,983.7094
2029-07-06 3,907.9381 3,829.7794 3,986.0969
2029-07-07 3,907.0631 3,828.9218 3,985.2044
2029-07-08 3,903.2940 3,825.2282 3,981.3599
2029-07-09 3,904.3203 3,826.2339 3,982.4067
2029-07-10 3,915.3635 3,837.0563 3,993.6708
2029-07-11 3,904.3311 3,826.2445 3,982.4178
2029-07-12 3,915.3744 3,837.0669 3,993.6819
2029-07-13 3,906.5603 3,828.4291 3,984.6915
2029-07-14 3,908.1792 3,830.0156 3,986.3427
2029-07-15 3,897.1670 3,819.2237 3,975.1104
2029-07-16 3,886.1859 3,808.4622 3,963.9096
2029-07-17 3,897.1779 3,819.2343 3,975.1214
2029-07-18 3,886.1967 3,808.4728 3,963.9206
2029-07-19 3,887.4119 3,809.6637 3,965.1602
2029-07-20 3,898.4073 3,820.4392 3,976.3755
2029-07-21 3,887.4227 3,809.6743 3,965.1712
2029-07-22 3,885.2620 3,807.5568 3,962.9673
2029-07-23 3,896.2514 3,818.3263 3,974.1764
2029-07-24 3,885.2728 3,807.5674 3,962.9783
2029-07-25 3,875.2973 3,797.7914 3,952.8033
2029-07-26 3,864.3778 3,787.0903 3,941.6654
2029-07-27 3,875.3081 3,797.8019 3,952.8143
2029-07-28 3,878.7837 3,801.2080 3,956.3593
2029-07-29 3,867.8543 3,790.4973 3,945.2114
2029-07-30 3,878.7944 3,801.2186 3,956.3703
2029-07-31 3,867.8651 3,790.5078 3,945.2224
2029 August
2029-08-01 3,878.8052 3,801.2291 3,956.3813
2029-08-02 3,867.8759 3,790.5183 3,945.2334
2029-08-03 3,878.8160 3,801.2397 3,956.3923
2029-08-04 3,867.8866 3,790.5289 3,945.2443
2029-08-05 3,872.7363 3,795.2815 3,950.1910
2029-08-06 3,875.7800 3,798.2644 3,953.2956
2029-08-07 3,864.8591 3,787.5620 3,942.1563
2029-08-08 3,875.7908 3,798.2750 3,953.3066
2029-08-09 3,869.1298 3,791.7472 3,946.5124
2029-08-10 3,858.2277 3,781.0631 3,935.3922
2029-08-11 3,869.1405 3,791.7577 3,946.5233
2029-08-12 3,880.0843 3,802.4826 3,957.6860
2029-08-13 3,870.0649 3,792.6636 3,947.4662
2029-08-14 3,881.0112 3,803.3910 3,958.6315
2029-08-15 3,870.0756 3,792.6741 3,947.4771
2029-08-16 3,881.0220 3,803.4016 3,958.6425
2029-08-17 3,870.3514 3,792.9444 3,947.7585
2029-08-18 3,866.1588 3,788.8356 3,943.4820
2029-08-19 3,858.1734 3,781.0100 3,935.3369
2029-08-20 3,869.0861 3,791.7044 3,946.4679
2029-08-21 3,858.1842 3,781.0205 3,935.3478
2029-08-22 3,847.3129 3,770.3666 3,924.2591
2029-08-23 3,836.4722 3,759.7428 3,913.2017
2029-08-24 3,847.3236 3,770.3771 3,924.2700
2029-08-25 3,854.3419 3,777.2551 3,931.4287
2029-08-26 3,843.4815 3,766.6118 3,920.3511
2029-08-27 3,854.3526 3,777.2656 3,931.4397
2029-08-28 3,850.9040 3,773.8859 3,927.9221
2029-08-29 3,843.7430 3,766.8681 3,920.6179
2029-08-30 3,847.7285 3,770.7740 3,924.6831
2029-08-31 3,853.8699 3,776.7925 3,930.9473
2029 September
2029-09-01 3,857.4253 3,780.2768 3,934.5738
2029-09-02 3,850.8031 3,773.7871 3,927.8192
2029-09-03 3,839.9526 3,763.1536 3,916.7517
2029-09-04 3,843.2368 3,766.3721 3,920.1016
2029-09-05 3,841.5810 3,764.7493 3,918.4126
2029-09-06 3,845.2115 3,768.3072 3,922.1157
2029-09-07 3,856.0875 3,778.9658 3,933.2093
2029-09-08 3,845.2222 3,768.3177 3,922.1266
2029-09-09 3,856.0982 3,778.9763 3,933.2202
2029-09-10 3,845.2329 3,768.3282 3,922.1375
2029-09-11 3,856.1090 3,778.9868 3,933.2311
2029-09-12 3,850.9063 3,773.8882 3,927.9244
2029-09-13 3,850.1308 3,773.1282 3,927.1334
2029-09-14 3,848.0323 3,771.0717 3,924.9929
2029-09-15 3,858.9163 3,781.7380 3,936.0947
2029-09-16 3,869.8311 3,792.4345 3,947.2278
2029-09-17 3,858.9271 3,781.7485 3,936.1056
2029-09-18 3,848.0537 3,771.0926 3,925.0148
2029-09-19 3,837.2110 3,760.4668 3,913.9552
2029-09-20 3,848.0644 3,771.1031 3,925.0257
2029-09-21 3,858.9485 3,781.7695 3,936.1275
2029-09-22 3,848.0751 3,771.1136 3,925.0366
2029-09-23 3,837.2323 3,760.4877 3,913.9770
2029-09-24 3,826.4201 3,749.8917 3,902.9485
2029-09-25 3,817.8650 3,741.5077 3,894.2223
2029-09-26 3,822.5777 3,746.1262 3,899.0293
2029-09-27 3,833.3898 3,756.7220 3,910.0575
2029-09-28 3,822.5883 3,746.1366 3,899.0401
2029-09-29 3,826.8265 3,750.2900 3,903.3630
2029-09-30 3,837.6506 3,760.8976 3,914.4036
2029 October
2029-10-01 3,848.5052 3,771.5351 3,925.4753
2029-10-02 3,839.6153 3,762.8230 3,916.4076
2029-10-03 3,828.7964 3,752.2205 3,905.3723
2029-10-04 3,831.8431 3,755.2063 3,908.4800
2029-10-05 3,842.6814 3,765.8277 3,919.5350
2029-10-06 3,840.0550 3,763.2539 3,916.8562
2029-10-07 3,845.5034 3,768.5933 3,922.4135
2029-10-08 3,856.3803 3,779.2527 3,933.5079
2029-10-09 3,845.5141 3,768.6038 3,922.4244
2029-10-10 3,856.3910 3,779.2632 3,933.5188
2029-10-11 3,845.5248 3,768.6143 3,922.4353
2029-10-12 3,856.4017 3,779.2737 3,933.5298
2029-10-13 3,859.6699 3,782.4765 3,936.8633
2029-10-14 3,848.7945 3,771.8186 3,925.7704
2029-10-15 3,859.6807 3,782.4870 3,936.8743
2029-10-16 3,862.7182 3,785.4639 3,939.9726
2029-10-17 3,870.7456 3,793.3307 3,948.1605
2029-10-18 3,859.8390 3,782.6422 3,937.0357
2029-10-19 3,868.5488 3,791.1778 3,945.9198
2029-10-20 3,879.4909 3,801.9010 3,957.0807
2029-10-21 3,868.5595 3,791.1884 3,945.9307
2029-10-22 3,862.2409 3,784.9961 3,939.4858
2029-10-23 3,873.1652 3,795.7019 3,950.6285
2029-10-24 3,884.1203 3,806.4379 3,961.8027
2029-10-25 3,873.1759 3,795.7124 3,950.6395
2029-10-26 3,884.1311 3,806.4485 3,961.8137
2029-10-27 3,873.1867 3,795.7230 3,950.6504
2029-10-28 3,862.2732 3,785.0277 3,939.5186
2029-10-29 3,851.3904 3,774.3626 3,928.4182
2029-10-30 3,862.2839 3,785.0382 3,939.5296
2029-10-31 3,867.3338 3,789.9871 3,944.6805
2029 November
2029-11-01 3,856.4368 3,779.3080 3,933.5655
2029-11-02 3,861.0421 3,783.8213 3,938.2629