> Page 6: USD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 3,954.6455 3,875.5525 4,033.7384
2031-01-02 3,958.7882 3,879.6124 4,037.9639
2031-01-03 3,970.1938 3,890.7899 4,049.5977
2031-01-04 3,958.7876 3,879.6119 4,037.9634
2031-01-05 3,970.1933 3,890.7894 4,049.5971
2031-01-06 3,958.7871 3,879.6113 4,037.9628
2031-01-07 3,952.5833 3,873.5316 4,031.6350
2031-01-08 3,941.2277 3,862.4031 4,020.0523
2031-01-09 3,952.5828 3,873.5311 4,031.6344
2031-01-10 3,963.9705 3,884.6911 4,043.2499
2031-01-11 3,975.3911 3,895.8833 4,054.8989
2031-01-12 3,967.2216 3,887.8772 4,046.5660
2031-01-13 3,978.6515 3,899.0785 4,058.2246
2031-01-14 3,967.2210 3,887.8766 4,046.5655
2031-01-15 3,955.8234 3,876.7069 4,034.9398
2031-01-16 3,947.9962 3,869.0363 4,026.9561
2031-01-17 3,938.7884 3,860.0126 4,017.5642
2031-01-18 3,927.4724 3,848.9230 4,006.0219
2031-01-19 3,932.5980 3,853.9461 4,011.2500
2031-01-20 3,943.9282 3,865.0497 4,022.8068
2031-01-21 3,932.5975 3,853.9455 4,011.2494
2031-01-22 3,935.4798 3,856.7702 4,014.1894
2031-01-23 3,946.8183 3,867.8819 4,025.7547
2031-01-24 3,958.1895 3,879.0257 4,037.3532
2031-01-25 3,946.8177 3,867.8814 4,025.7541
2031-01-26 3,944.9019 3,866.0039 4,023.8000
2031-01-27 3,956.2676 3,877.1422 4,035.3929
2031-01-28 3,950.5785 3,871.5669 4,029.5900
2031-01-29 3,950.5041 3,871.4941 4,029.5142
2031-01-30 3,939.1545 3,860.3714 4,017.9376
2031-01-31 3,950.5036 3,871.4935 4,029.5137
2031 February
2031-02-01 3,961.8854 3,882.6477 4,041.1231
2031-02-02 3,950.5031 3,871.4930 4,029.5131
2031-02-03 3,942.3837 3,863.5360 4,021.2313
2031-02-04 3,936.3888 3,857.6610 4,015.1165
2031-02-05 3,943.5271 3,864.6566 4,022.3976
2031-02-06 3,932.1975 3,853.5536 4,010.8415
2031-02-07 3,943.5266 3,864.6560 4,022.3971
2031-02-08 3,944.6005 3,865.7085 4,023.4925
2031-02-09 3,955.9652 3,876.8459 4,035.0845
2031-02-10 3,944.5999 3,865.7079 4,023.4919
2031-02-11 3,935.8454 3,857.1285 4,014.5623
2031-02-12 3,938.1574 3,859.3942 4,016.9205
2031-02-13 3,948.6512 3,869.6782 4,027.6242
2031-02-14 3,937.8712 3,859.1137 4,016.6286
2031-02-15 3,947.4476 3,868.4986 4,026.3966
2031-02-16 3,936.1068 3,857.3846 4,014.8289
2031-02-17 3,947.4471 3,868.4981 4,026.3960
2031-02-18 3,943.0760 3,864.2145 4,021.9375
2031-02-19 3,931.7477 3,853.1128 4,010.3827
2031-02-20 3,933.1643 3,854.5010 4,011.8276
2031-02-21 3,925.2146 3,846.7103 4,003.7188
2031-02-22 3,928.6222 3,850.0498 4,007.1947
2031-02-23 3,917.3355 3,838.9887 3,995.6822
2031-02-24 3,928.6217 3,850.0492 4,007.1941
2031-02-25 3,917.3349 3,838.9882 3,995.6816
2031-02-26 3,928.6211 3,850.0487 4,007.1936
2031-02-27 3,919.9428 3,841.5440 3,998.3417
2031-02-28 3,912.6240 3,834.3715 3,990.8765
2031 March
2031-03-01 3,923.8966 3,845.4187 4,002.3746
2031-03-02 3,912.6234 3,834.3710 3,990.8759
2031-03-03 3,907.0030 3,828.8629 3,985.1430
2031-03-04 3,895.7783 3,817.8628 3,973.6939
2031-03-05 3,907.0024 3,828.8624 3,985.1425
2031-03-06 3,903.6185 3,825.5461 3,981.6909
2031-03-07 3,893.6734 3,815.7999 3,971.5468
2031-03-08 3,887.3117 3,809.5654 3,965.0579
2031-03-09 3,898.5114 3,820.5412 3,976.4816
2031-03-10 3,898.9055 3,820.9274 3,976.8836
2031-03-11 3,901.8602 3,823.8230 3,979.8974
2031-03-12 3,890.6503 3,812.8373 3,968.4633
2031-03-13 3,900.3765 3,822.3690 3,978.3840
2031-03-14 3,889.1709 3,811.3875 3,966.9543
2031-03-15 3,900.3760 3,822.3684 3,978.3835
2031-03-16 3,897.5566 3,819.6055 3,975.5077
2031-03-17 3,902.8201 3,824.7637 3,980.8765
2031-03-18 3,904.0583 3,825.9772 3,982.1395
2031-03-19 3,900.5050 3,822.4949 3,978.5151
2031-03-20 3,896.9762 3,819.0367 3,974.9157
2031-03-21 3,887.7401 3,809.9853 3,965.4949
2031-03-22 3,898.7197 3,820.7453 3,976.6941
2031-03-23 3,893.2950 3,815.4291 3,971.1609
2031-03-24 3,888.4134 3,810.6451 3,966.1816
2031-03-25 3,877.2421 3,799.6973 3,954.7870
2031-03-26 3,888.4128 3,810.6446 3,966.1811
2031-03-27 3,899.6157 3,821.6234 3,977.6080
2031-03-28 3,888.4123 3,810.6441 3,966.1805
2031-03-29 3,877.2411 3,799.6962 3,954.7859
2031-03-30 3,881.7922 3,804.1564 3,959.4281
2031-03-31 3,880.5045 3,802.8944 3,958.1146
2031 April
2031-04-01 3,891.6846 3,813.8509 3,969.5183
2031-04-02 3,902.8969 3,824.8390 3,980.9548
2031-04-03 3,891.6840 3,813.8504 3,969.5177
2031-04-04 3,880.5034 3,802.8933 3,958.1135
2031-04-05 3,891.6835 3,813.8498 3,969.5172
2031-04-06 3,883.4913 3,805.8215 3,961.1611
2031-04-07 3,872.3342 3,794.8875 3,949.7809
2031-04-08 3,877.2844 3,799.7387 3,954.8301
2031-04-09 3,874.0689 3,796.5875 3,951.5503
2031-04-10 3,875.7243 3,798.2098 3,953.2388
2031-04-11 3,871.5909 3,794.1590 3,949.0227
2031-04-12 3,877.8559 3,800.2988 3,955.4130
2031-04-13 3,887.6985 3,809.9445 3,965.4525
2031-04-14 3,876.5293 3,798.9987 3,954.0599
2031-04-15 3,882.0878 3,804.4460 3,959.7295
2031-04-16 3,880.0519 3,802.4509 3,957.6530
2031-04-17 3,882.1404 3,804.4976 3,959.7832
2031-04-18 3,880.5519 3,802.9408 3,958.1629
2031-04-19 3,871.7710 3,794.3356 3,949.2064
2031-04-20 3,876.6114 3,799.0791 3,954.1436
2031-04-21 3,865.4740 3,788.1645 3,942.7835
2031-04-22 3,868.6955 3,791.3216 3,946.0694
2031-04-23 3,873.0680 3,795.6066 3,950.5294
2031-04-24 3,877.5567 3,800.0056 3,955.1078
2031-04-25 3,888.7283 3,810.9537 3,966.5029
2031-04-26 3,883.5361 3,805.8654 3,961.2068
2031-04-27 3,872.3789 3,794.9313 3,949.8265
2031-04-28 3,881.0057 3,803.3856 3,958.6258
2031-04-29 3,889.8581 3,812.0609 3,967.6553
2031-04-30 3,878.6827 3,801.1090 3,956.2564
2031 May
2031-05-01 3,889.8576 3,812.0604 3,967.6547
2031-05-02 3,878.6822 3,801.1085 3,956.2558
2031-05-03 3,867.5389 3,790.1881 3,944.8897
2031-05-04 3,874.8917 3,797.3939 3,952.3895
2031-05-05 3,871.8905 3,794.4527 3,949.3283
2031-05-06 3,866.6659 3,789.3326 3,943.9993
2031-05-07 3,870.7603 3,793.3451 3,948.1755
2031-05-08 3,881.9123 3,804.2741 3,959.5506
2031-05-09 3,870.7598 3,793.3446 3,948.1750
2031-05-10 3,869.5459 3,792.1549 3,946.9368
2031-05-11 3,880.1614 3,802.5581 3,957.7646
2031-05-12 3,885.4055 3,807.6974 3,963.1136
2031-05-13 3,878.6444 3,801.0715 3,956.2173
2031-05-14 3,871.8645 3,794.4272 3,949.3018
2031-05-15 3,883.0197 3,805.3593 3,960.6801
2031-05-16 3,874.4433 3,796.9544 3,951.9321
2031-05-17 3,871.1703 3,793.7469 3,948.5937
2031-05-18 3,875.0988 3,797.5969 3,952.6008
2031-05-19 3,863.9659 3,786.6865 3,941.2452
2031-05-20 3,873.1666 3,795.7033 3,950.6299
2031-05-21 3,862.0392 3,784.7984 3,939.2799
2031-05-22 3,872.0108 3,794.5706 3,949.4510
2031-05-23 3,868.6949 3,791.3210 3,946.0688
2031-05-24 3,860.3522 3,783.1452 3,937.5593
2031-05-25 3,849.2616 3,772.2764 3,926.2468
2031-05-26 3,860.3517 3,783.1447 3,937.5587
2031-05-27 3,864.4468 3,787.1579 3,941.7357
2031-05-28 3,860.7597 3,783.5445 3,937.9749
2031-05-29 3,849.9886 3,772.9889 3,926.9884
2031-05-30 3,861.0808 3,783.8592 3,938.3024
2031-05-31 3,849.9881 3,772.9883 3,926.9879
2031 June
2031-06-01 3,861.0803 3,783.8587 3,938.3019
2031-06-02 3,849.9876 3,772.9878 3,926.9873
2031-06-03 3,838.9267 3,762.1482 3,915.7053
2031-06-04 3,849.9870 3,772.9873 3,926.9868
2031-06-05 3,838.9262 3,762.1477 3,915.7047
2031-06-06 3,834.1150 3,757.4327 3,910.7974
2031-06-07 3,845.1615 3,768.2583 3,922.0647
2031-06-08 3,838.3595 3,761.5923 3,915.1266
2031-06-09 3,835.4332 3,758.7246 3,912.1419
2031-06-10 3,831.6875 3,755.0537 3,908.3212
2031-06-11 3,829.1787 3,752.5951 3,905.7623
2031-06-12 3,821.0354 3,744.6147 3,897.4561
2031-06-13 3,810.0578 3,733.8566 3,886.2589
2031-06-14 3,821.0349 3,744.6142 3,897.4556
2031-06-15 3,817.2272 3,740.8827 3,893.5718
2031-06-16 3,807.0611 3,730.9199 3,883.2023
2031-06-17 3,818.0296 3,741.6690 3,894.3902
2031-06-18 3,829.0297 3,752.4491 3,905.6103
2031-06-19 3,818.0291 3,741.6685 3,894.3896
2031-06-20 3,820.4856 3,744.0759 3,896.8953
2031-06-21 3,831.4928 3,754.8629 3,908.1226
2031-06-22 3,820.4850 3,744.0753 3,896.8947
2031-06-23 3,809.5090 3,733.3188 3,885.6991
2031-06-24 3,820.4845 3,744.0748 3,896.8942
2031-06-25 3,824.9696 3,748.4702 3,901.4690
2031-06-26 3,824.0797 3,747.5981 3,900.5613
2031-06-27 3,813.0933 3,736.8314 3,889.3552
2031-06-28 3,824.0792 3,747.5976 3,900.5608
2031-06-29 3,827.2196 3,750.6752 3,903.7640
2031-06-30 3,837.2568 3,760.5117 3,914.0020
2031 July
2031-07-01 3,830.8909 3,754.2731 3,907.5087
2031-07-02 3,841.9281 3,765.0895 3,918.7666
2031-07-03 3,830.8904 3,754.2726 3,907.5082
2031-07-04 3,836.5252 3,759.7947 3,913.2557
2031-07-05 3,844.2381 3,767.3533 3,921.1228
2031-07-06 3,847.8704 3,770.9130 3,924.8278
2031-07-07 3,858.9565 3,781.7774 3,936.1357
2031-07-08 3,853.5856 3,776.5139 3,930.6573
2031-07-09 3,842.5144 3,765.6641 3,919.3647
2031-07-10 3,853.5851 3,776.5134 3,930.6568
2031-07-11 3,848.5054 3,771.5353 3,925.4755
2031-07-12 3,847.0148 3,770.0745 3,923.9551
2031-07-13 3,835.9625 3,759.2432 3,912.6817
2031-07-14 3,847.0142 3,770.0740 3,923.9545
2031-07-15 3,835.9619 3,759.2427 3,912.6812
2031-07-16 3,844.7508 3,767.8557 3,921.6458
2031-07-17 3,850.8976 3,773.8796 3,927.9155
2031-07-18 3,849.3493 3,772.3623 3,926.3363
2031-07-19 3,860.2990 3,783.0930 3,937.5050
2031-07-20 3,849.2085 3,772.2244 3,926.1927
2031-07-21 3,850.6366 3,773.6239 3,927.6493
2031-07-22 3,861.7306 3,784.4960 3,938.9652
2031-07-23 3,872.8567 3,795.3995 3,950.3138
2031-07-24 3,861.7301 3,784.4955 3,938.9647
2031-07-25 3,868.1637 3,790.8005 3,945.5270
2031-07-26 3,857.0507 3,779.9096 3,934.1917
2031-07-27 3,868.1632 3,790.7999 3,945.5265
2031-07-28 3,870.6487 3,793.2358 3,948.0617
2031-07-29 3,872.0791 3,794.6375 3,949.5206
2031-07-30 3,883.2349 3,805.5702 3,960.8996
2031-07-31 3,872.0785 3,794.6370 3,949.5201
2031 August
2031-08-01 3,860.9542 3,783.7351 3,938.1733
2031-08-02 3,849.8619 3,772.8646 3,926.8591
2031-08-03 3,860.9537 3,783.7346 3,938.1728
2031-08-04 3,849.8613 3,772.8641 3,926.8586
2031-08-05 3,842.8248 3,765.9683 3,919.6812
2031-08-06 3,846.6370 3,769.7042 3,923.5697
2031-08-07 3,854.9919 3,777.8921 3,932.0918
2031-08-08 3,863.8693 3,786.5919 3,941.1467
2031-08-09 3,852.7686 3,775.7132 3,929.8239
2031-08-10 3,852.8188 3,775.7624 3,929.8752
2031-08-11 3,854.5841 3,777.4924 3,931.6757
2031-08-12 3,846.4131 3,769.4848 3,923.3414
2031-08-13 3,841.0017 3,764.1816 3,917.8217
2031-08-14 3,832.6236 3,755.9712 3,909.2761
2031-08-15 3,843.6658 3,766.7925 3,920.5391
2031-08-16 3,832.6341 3,755.9814 3,909.2868
2031-08-17 3,837.1919 3,760.4481 3,913.9358
2031-08-18 3,848.2472 3,771.2823 3,925.2122
2031-08-19 3,848.9224 3,771.9440 3,925.9009
2031-08-20 3,848.1467 3,771.1838 3,925.1096
2031-08-21 3,837.0911 3,760.3493 3,913.8330
2031-08-22 3,832.2311 3,755.5865 3,908.8757
2031-08-23 3,838.4708 3,761.7014 3,915.2402
2031-08-24 3,845.2089 3,768.3047 3,922.1131
2031-08-25 3,838.7752 3,761.9997 3,915.5507
2031-08-26 3,837.1156 3,760.3733 3,913.8580
2031-08-27 3,848.1707 3,771.2073 3,925.1342
2031-08-28 3,837.1151 3,760.3728 3,913.8574
2031-08-29 3,840.1746 3,763.3711 3,916.9781
2031-08-30 3,844.9801 3,768.0805 3,921.8798
2031-08-31 3,839.6310 3,762.8384 3,916.4236
2031 September
2031-09-01 3,836.2809 3,759.5552 3,913.0065
2031-09-02 3,831.0426 3,754.4217 3,907.6634
2031-09-03 3,839.5206 3,762.7302 3,916.3110
2031-09-04 3,845.3037 3,768.3976 3,922.2098
2031-09-05 3,836.3289 3,759.6024 3,913.0555
2031-09-06 3,837.8044 3,761.0483 3,914.5605
2031-09-07 3,826.7786 3,750.2430 3,903.3141
2031-09-08 3,837.8039 3,761.0478 3,914.5600
2031-09-09 3,826.7780 3,750.2425 3,903.3136
2031-09-10 3,829.7133 3,753.1190 3,906.3075
2031-09-11 3,835.0295 3,758.3290 3,911.7301
2031-09-12 3,826.5769 3,750.0454 3,903.1085
2031-09-13 3,823.9482 3,747.4692 3,900.4271
2031-09-14 3,812.9621 3,736.7029 3,889.2214
2031-09-15 3,823.9476 3,747.4687 3,900.4266
2031-09-16 3,834.7486 3,758.0536 3,911.4436
2031-09-17 3,823.7315 3,747.2569 3,900.2062
2031-09-18 3,817.1352 3,740.7925 3,893.4779
2031-09-19 3,817.7704 3,741.4150 3,894.1258
2031-09-20 3,822.6307 3,746.1781 3,899.0833
2031-09-21 3,833.6440 3,756.9712 3,910.3169
2031-09-22 3,844.6891 3,767.7954 3,921.5829
2031-09-23 3,833.6435 3,756.9706 3,910.3164
2031-09-24 3,830.7260 3,754.1115 3,907.3405
2031-09-25 3,824.8858 3,748.3880 3,901.3835
2031-09-26 3,827.7941 3,751.2382 3,904.3500
2031-09-27 3,826.6440 3,750.1111 3,903.1769
2031-09-28 3,825.0230 3,748.5225 3,901.5234
2031-09-29 3,814.5248 3,738.2343 3,890.8153
2031-09-30 3,811.6353 3,735.4026 3,887.8680
2031 October
2031-10-01 3,822.6169 3,746.1646 3,899.0693
2031-10-02 3,833.6303 3,756.9577 3,910.3029
2031-10-03 3,829.3472 3,752.7602 3,905.9341
2031-10-04 3,825.3098 3,748.8036 3,901.8160
2031-10-05 3,829.8278 3,753.2312 3,906.4243
2031-10-06 3,840.8619 3,764.0446 3,917.6791
2031-10-07 3,851.9278 3,774.8892 3,928.9663
2031-10-08 3,851.9278 3,774.8892 3,928.9663
2031-10-09 3,847.0755 3,770.1340 3,924.0170
2031-10-10 3,858.1593 3,780.9961 3,935.3224
2031-10-11 3,867.5433 3,790.1924 3,944.8941
2031-10-12 3,856.4320 3,779.3033 3,933.5606
2031-10-13 3,867.5427 3,790.1919 3,944.8936
2031-10-14 3,872.0026 3,794.5626 3,949.4427
2031-10-15 3,860.8785 3,783.6610 3,938.0961
2031-10-16 3,869.3480 3,791.9610 3,946.7350
2031-10-17 3,861.7274 3,784.4928 3,938.9619
2031-10-18 3,860.1080 3,782.9058 3,937.3102
2031-10-19 3,853.1942 3,776.1303 3,930.2580
2031-10-20 3,863.4619 3,786.1927 3,940.7311
2031-10-21 3,868.0456 3,790.6847 3,945.4065
2031-10-22 3,856.9328 3,779.7942 3,934.0715
2031-10-23 3,856.9328 3,779.7942 3,934.0715
2031-10-24 3,866.4409 3,789.1121 3,943.7697
2031-10-25 3,860.7486 3,783.5336 3,937.9635
2031-10-26 3,863.3708 3,786.1034 3,940.6383
2031-10-27 3,867.3465 3,789.9996 3,944.6934
2031-10-28 3,878.4887 3,800.9189 3,956.0585
2031-10-29 3,867.3459 3,789.9990 3,944.6929
2031-10-30 3,860.7763 3,783.5608 3,937.9918
2031-10-31 3,849.9104 3,772.9122 3,926.9086
2031 November
2031-11-01 3,838.8498 3,762.0728 3,915.6268
2031-11-02 3,848.3755 3,771.4080 3,925.3430