Current USD/KHR rate: â–² 4,006.9999 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 3,815.6278 | 3,739.3153 | 3,891.9404 |
2030-01-02 | 3,804.4117 | 3,728.3235 | 3,880.5000 |
2030-01-03 | 3,815.6193 | 3,739.3069 | 3,891.9317 |
2030-01-04 | 3,817.6925 | 3,741.3387 | 3,894.0464 |
2030-01-05 | 3,806.4703 | 3,730.3409 | 3,882.5997 |
2030-01-06 | 3,817.6840 | 3,741.3303 | 3,894.0376 |
2030-01-07 | 3,806.4618 | 3,730.3326 | 3,882.5911 |
2030-01-08 | 3,817.6754 | 3,741.3219 | 3,894.0289 |
2030-01-09 | 3,809.7561 | 3,733.5610 | 3,885.9513 |
2030-01-10 | 3,817.3300 | 3,740.9834 | 3,893.6766 |
2030-01-11 | 3,819.3075 | 3,742.9214 | 3,895.6937 |
2030-01-12 | 3,811.1169 | 3,734.8946 | 3,887.3392 |
2030-01-13 | 3,799.9140 | 3,723.9158 | 3,875.9123 |
2030-01-14 | 3,811.1084 | 3,734.8862 | 3,887.3305 |
2030-01-15 | 3,799.9055 | 3,723.9074 | 3,875.9037 |
2030-01-16 | 3,803.6102 | 3,727.5380 | 3,879.6824 |
2030-01-17 | 3,792.4294 | 3,716.5808 | 3,868.2780 |
2030-01-18 | 3,803.6017 | 3,727.5296 | 3,879.6737 |
2030-01-19 | 3,797.4982 | 3,721.5482 | 3,873.4482 |
2030-01-20 | 3,796.0535 | 3,720.1325 | 3,871.9746 |
2030-01-21 | 3,798.1447 | 3,722.1818 | 3,874.1075 |
2030-01-22 | 3,809.3338 | 3,733.1471 | 3,885.5204 |
2030-01-23 | 3,798.1362 | 3,722.1734 | 3,874.0989 |
2030-01-24 | 3,786.9715 | 3,711.2320 | 3,862.7109 |
2030-01-25 | 3,787.5151 | 3,711.7648 | 3,863.2654 |
2030-01-26 | 3,786.0227 | 3,710.3023 | 3,861.7432 |
2030-01-27 | 3,786.9589 | 3,711.2197 | 3,862.6981 |
2030-01-28 | 3,782.8580 | 3,707.2008 | 3,858.5151 |
2030-01-29 | 3,792.0381 | 3,716.1974 | 3,867.8789 |
2030-01-30 | 3,799.7150 | 3,723.7207 | 3,875.7093 |
2030-01-31 | 3,788.5457 | 3,712.7748 | 3,864.3166 |
2030 February | |||
2030-02-01 | 3,790.8163 | 3,714.9999 | 3,866.6326 |
2030-02-02 | 3,789.9674 | 3,714.1681 | 3,865.7668 |
2030-02-03 | 3,786.3113 | 3,710.5851 | 3,862.0376 |
2030-02-04 | 3,787.3068 | 3,711.5607 | 3,863.0530 |
2030-02-05 | 3,798.4640 | 3,722.4947 | 3,874.4333 |
2030-02-06 | 3,787.2984 | 3,711.5524 | 3,863.0443 |
2030-02-07 | 3,798.4555 | 3,722.4864 | 3,874.4246 |
2030-02-08 | 3,789.9046 | 3,714.1065 | 3,865.7027 |
2030-02-09 | 3,791.4751 | 3,715.6456 | 3,867.3046 |
2030-02-10 | 3,780.3300 | 3,704.7234 | 3,855.9366 |
2030-02-11 | 3,769.2177 | 3,693.8333 | 3,844.6020 |
2030-02-12 | 3,780.3216 | 3,704.7151 | 3,855.9280 |
2030-02-13 | 3,769.4034 | 3,694.0154 | 3,844.7915 |
2030-02-14 | 3,770.5821 | 3,695.1705 | 3,845.9938 |
2030-02-15 | 3,781.6900 | 3,706.0562 | 3,857.3238 |
2030-02-16 | 3,770.5737 | 3,695.1622 | 3,845.9852 |
2030-02-17 | 3,768.4779 | 3,693.1084 | 3,843.8475 |
2030-02-18 | 3,779.5796 | 3,703.9881 | 3,855.1712 |
2030-02-19 | 3,768.4695 | 3,693.1001 | 3,843.8389 |
2030-02-20 | 3,758.7939 | 3,683.6180 | 3,833.9698 |
2030-02-21 | 3,747.7448 | 3,672.7899 | 3,822.6997 |
2030-02-22 | 3,758.7855 | 3,683.6098 | 3,833.9612 |
2030-02-23 | 3,762.1565 | 3,686.9134 | 3,837.3997 |
2030-02-24 | 3,751.0976 | 3,676.0757 | 3,826.1196 |
2030-02-25 | 3,762.1481 | 3,686.9052 | 3,837.3911 |
2030-02-26 | 3,751.0892 | 3,676.0674 | 3,826.1110 |
2030-02-27 | 3,762.1397 | 3,686.8969 | 3,837.3825 |
2030-02-28 | 3,751.0808 | 3,676.0592 | 3,826.1024 |
2030 March | |||
2030-03-01 | 3,762.1313 | 3,686.8887 | 3,837.3739 |
2030-03-02 | 3,751.0724 | 3,676.0510 | 3,826.0939 |
2030-03-03 | 3,755.7756 | 3,680.6601 | 3,830.8911 |
2030-03-04 | 3,758.7274 | 3,683.5529 | 3,833.9020 |
2030-03-05 | 3,747.6786 | 3,672.7250 | 3,822.6322 |
2030-03-06 | 3,758.7190 | 3,683.5447 | 3,833.8934 |
2030-03-07 | 3,752.2592 | 3,677.2140 | 3,827.3044 |
2030-03-08 | 3,741.2294 | 3,666.4048 | 3,816.0540 |
2030-03-09 | 3,752.2508 | 3,677.2058 | 3,827.2959 |
2030-03-10 | 3,763.3047 | 3,688.0387 | 3,838.5708 |
2030-03-11 | 3,753.5869 | 3,678.5152 | 3,828.6587 |
2030-03-12 | 3,764.6448 | 3,689.3519 | 3,839.9377 |
2030-03-13 | 3,753.5785 | 3,678.5069 | 3,828.6501 |
2030-03-14 | 3,764.6363 | 3,689.3436 | 3,839.9291 |
2030-03-15 | 3,754.2858 | 3,679.2000 | 3,829.3715 |
2030-03-16 | 3,750.2188 | 3,675.2145 | 3,825.2232 |
2030-03-17 | 3,742.4729 | 3,667.6235 | 3,817.3224 |
2030-03-18 | 3,753.4980 | 3,678.4281 | 3,828.5680 |
2030-03-19 | 3,742.4646 | 3,667.6153 | 3,817.3139 |
2030-03-20 | 3,731.4635 | 3,656.8343 | 3,806.0928 |
2030-03-21 | 3,720.4948 | 3,646.0849 | 3,794.9047 |
2030-03-22 | 3,731.4552 | 3,656.8261 | 3,806.0843 |
2030-03-23 | 3,738.2621 | 3,663.4969 | 3,813.0274 |
2030-03-24 | 3,727.2734 | 3,652.7280 | 3,801.8189 |
2030-03-25 | 3,738.2538 | 3,663.4887 | 3,813.0188 |
2030-03-26 | 3,734.9090 | 3,660.2108 | 3,809.6072 |
2030-03-27 | 3,727.9637 | 3,653.4045 | 3,802.5230 |
2030-03-28 | 3,731.8292 | 3,657.1926 | 3,806.4658 |
2030-03-29 | 3,737.7856 | 3,663.0299 | 3,812.5413 |
2030-03-30 | 3,741.2339 | 3,666.4092 | 3,816.0586 |
2030-03-31 | 3,734.8112 | 3,660.1150 | 3,809.5074 |
2030 April | |||
2030-04-01 | 3,723.8326 | 3,649.3560 | 3,798.3093 |
2030-04-02 | 3,727.0175 | 3,652.4772 | 3,801.5579 |
2030-04-03 | 3,725.4117 | 3,650.9035 | 3,799.9199 |
2030-04-04 | 3,728.9324 | 3,654.3538 | 3,803.5111 |
2030-04-05 | 3,739.9177 | 3,665.1193 | 3,814.7160 |
2030-04-06 | 3,728.9241 | 3,654.3456 | 3,803.5026 |
2030-04-07 | 3,739.9093 | 3,665.1111 | 3,814.7075 |
2030-04-08 | 3,728.9158 | 3,654.3374 | 3,803.4941 |
2030-04-09 | 3,739.9009 | 3,665.1029 | 3,814.6989 |
2030-04-10 | 3,734.8551 | 3,660.1580 | 3,809.5522 |
2030-04-11 | 3,734.1029 | 3,659.4209 | 3,808.7850 |
2030-04-12 | 3,732.0677 | 3,657.4263 | 3,806.7090 |
2030-04-13 | 3,743.0621 | 3,668.2009 | 3,817.9233 |
2030-04-14 | 3,754.0889 | 3,679.0072 | 3,829.1707 |
2030-04-15 | 3,743.0537 | 3,668.1927 | 3,817.9148 |
2030-04-16 | 3,732.0510 | 3,657.4099 | 3,806.6920 |
2030-04-17 | 3,721.0805 | 3,646.6589 | 3,795.5021 |
2030-04-18 | 3,732.0426 | 3,657.4018 | 3,806.6835 |
2030-04-19 | 3,743.0370 | 3,668.1762 | 3,817.8977 |
2030-04-20 | 3,732.0343 | 3,657.3936 | 3,806.6749 |
2030-04-21 | 3,721.1550 | 3,646.7319 | 3,795.5781 |
2030-04-22 | 3,710.2166 | 3,636.0123 | 3,784.4210 |
2030-04-23 | 3,701.9214 | 3,627.8830 | 3,775.9598 |
2030-04-24 | 3,706.4910 | 3,632.3611 | 3,780.6208 |
2030-04-25 | 3,717.4101 | 3,643.0619 | 3,791.7583 |
2030-04-26 | 3,706.4827 | 3,632.3530 | 3,780.6123 |
2030-04-27 | 3,710.5921 | 3,636.3803 | 3,784.8039 |
2030-04-28 | 3,721.5233 | 3,647.0928 | 3,795.9538 |
2030-04-29 | 3,732.4867 | 3,657.8369 | 3,807.1364 |
2030-04-30 | 3,723.8648 | 3,649.3875 | 3,798.3421 |
2030 May | |||
2030-05-01 | 3,712.9184 | 3,638.6600 | 3,787.1768 |
2030-05-02 | 3,715.8729 | 3,641.5555 | 3,790.1904 |
2030-05-03 | 3,726.8197 | 3,652.2833 | 3,801.3561 |
2030-05-04 | 3,724.2725 | 3,649.7871 | 3,798.7580 |
2030-05-05 | 3,729.5566 | 3,654.9655 | 3,804.1478 |
2030-05-06 | 3,740.5437 | 3,665.7328 | 3,815.3546 |
2030-05-07 | 3,729.5483 | 3,654.9573 | 3,804.1393 |
2030-05-08 | 3,740.4002 | 3,665.5922 | 3,815.2082 |
2030-05-09 | 3,729.4053 | 3,654.8172 | 3,803.9934 |
2030-05-10 | 3,740.3919 | 3,665.5840 | 3,815.1997 |
2030-05-11 | 3,743.5618 | 3,668.6905 | 3,818.4330 |
2030-05-12 | 3,732.5575 | 3,657.9063 | 3,807.2086 |
2030-05-13 | 3,743.5534 | 3,668.6823 | 3,818.4244 |
2030-05-14 | 3,746.4996 | 3,671.5696 | 3,821.4296 |
2030-05-15 | 3,754.2854 | 3,679.1997 | 3,829.3711 |
2030-05-16 | 3,743.2496 | 3,668.3846 | 3,818.1146 |
2030-05-17 | 3,751.6964 | 3,676.6625 | 3,826.7303 |
2030-05-18 | 3,762.7487 | 3,687.4937 | 3,838.0036 |
2030-05-19 | 3,751.6880 | 3,676.6542 | 3,826.7217 |
2030-05-20 | 3,745.5603 | 3,670.6491 | 3,820.4715 |
2030-05-21 | 3,756.5945 | 3,681.4626 | 3,831.7264 |
2030-05-22 | 3,767.3436 | 3,691.9967 | 3,842.6905 |
2030-05-23 | 3,756.2694 | 3,681.1440 | 3,831.3948 |
2030-05-24 | 3,767.3352 | 3,691.9885 | 3,842.6819 |
2030-05-25 | 3,756.2610 | 3,681.1358 | 3,831.3862 |
2030-05-26 | 3,745.2194 | 3,670.3150 | 3,820.1238 |
2030-05-27 | 3,734.2103 | 3,659.5261 | 3,808.8945 |
2030-05-28 | 3,745.2110 | 3,670.3068 | 3,820.1153 |
2030-05-29 | 3,750.1079 | 3,675.1057 | 3,825.1100 |
2030-05-30 | 3,739.0844 | 3,664.3027 | 3,813.8661 |
2030-05-31 | 3,743.5496 | 3,668.6786 | 3,818.4206 |
2030 June | |||
2030-06-01 | 3,744.4632 | 3,669.5739 | 3,819.3525 |
2030-06-02 | 3,755.4942 | 3,680.3843 | 3,830.6040 |
2030-06-03 | 3,744.4548 | 3,669.5657 | 3,819.3439 |
2030-06-04 | 3,750.5335 | 3,675.5229 | 3,825.5442 |
2030-06-05 | 3,754.7152 | 3,679.6209 | 3,829.8095 |
2030-06-06 | 3,755.6658 | 3,680.5525 | 3,830.7791 |
2030-06-07 | 3,758.2675 | 3,683.1022 | 3,833.4329 |
2030-06-08 | 3,757.7168 | 3,682.5624 | 3,832.8711 |
2030-06-09 | 3,756.9818 | 3,681.8422 | 3,832.1214 |
2030-06-10 | 3,751.6425 | 3,676.6096 | 3,826.6753 |
2030-06-11 | 3,741.9210 | 3,667.0826 | 3,816.7595 |
2030-06-12 | 3,752.9445 | 3,677.8856 | 3,828.0034 |
2030-06-13 | 3,744.5850 | 3,669.6933 | 3,819.4767 |
2030-06-14 | 3,755.6163 | 3,680.5040 | 3,830.7286 |
2030-06-15 | 3,744.5766 | 3,669.6850 | 3,819.4681 |
2030-06-16 | 3,755.6079 | 3,680.4957 | 3,830.7200 |
2030-06-17 | 3,744.5682 | 3,669.6768 | 3,819.4596 |
2030-06-18 | 3,755.5995 | 3,680.4875 | 3,830.7115 |
2030-06-19 | 3,766.4041 | 3,691.0760 | 3,841.7322 |
2030-06-20 | 3,755.3327 | 3,680.2260 | 3,830.4394 |
2030-06-21 | 3,763.7436 | 3,688.4687 | 3,839.0185 |
2030-06-22 | 3,774.8314 | 3,699.3348 | 3,850.3280 |
2030-06-23 | 3,780.5775 | 3,704.9660 | 3,856.1891 |
2030-06-24 | 3,769.4644 | 3,694.0751 | 3,844.8537 |
2030-06-25 | 3,758.3840 | 3,683.2163 | 3,833.5517 |
2030-06-26 | 3,769.0117 | 3,693.6314 | 3,844.3919 |
2030-06-27 | 3,757.9326 | 3,682.7739 | 3,833.0912 |
2030-06-28 | 3,769.0032 | 3,693.6232 | 3,844.3833 |
2030-06-29 | 3,763.6625 | 3,688.3892 | 3,838.9357 |
2030-06-30 | 3,773.8131 | 3,698.3368 | 3,849.2893 |
2030 July | |||
2030-07-01 | 3,762.7199 | 3,687.4655 | 3,837.9743 |
2030-07-02 | 3,773.8046 | 3,698.3286 | 3,849.2807 |
2030-07-03 | 3,773.8216 | 3,698.3452 | 3,849.2980 |
2030-07-04 | 3,778.6892 | 3,703.1154 | 3,854.2630 |
2030-07-05 | 3,789.8210 | 3,714.0245 | 3,865.6174 |
2030-07-06 | 3,797.6695 | 3,721.7161 | 3,873.6229 |
2030-07-07 | 3,786.5062 | 3,710.7761 | 3,862.2363 |
2030-07-08 | 3,797.6610 | 3,721.7078 | 3,873.6142 |
2030-07-09 | 3,802.7624 | 3,726.7071 | 3,878.8176 |
2030-07-10 | 3,805.5504 | 3,729.4394 | 3,881.6614 |
2030-07-11 | 3,797.4486 | 3,721.4996 | 3,873.3975 |
2030-07-12 | 3,795.6112 | 3,719.6989 | 3,871.5234 |
2030-07-13 | 3,789.7579 | 3,713.9627 | 3,865.5530 |
2030-07-14 | 3,800.9223 | 3,724.9038 | 3,876.9407 |
2030-07-15 | 3,789.7494 | 3,713.9544 | 3,865.5444 |
2030-07-16 | 3,800.9138 | 3,724.8955 | 3,876.9321 |
2030-07-17 | 3,789.7409 | 3,713.9461 | 3,865.5357 |
2030-07-18 | 3,781.0017 | 3,705.3817 | 3,856.6218 |
2030-07-19 | 3,792.1403 | 3,716.2975 | 3,867.9831 |
2030-07-20 | 3,796.2666 | 3,720.3413 | 3,872.1920 |
2030-07-21 | 3,794.6531 | 3,718.7600 | 3,870.5462 |
2030-07-22 | 3,787.3456 | 3,711.5987 | 3,863.0925 |
2030-07-23 | 3,791.0117 | 3,715.1914 | 3,866.8319 |
2030-07-24 | 3,800.4579 | 3,724.4488 | 3,876.4671 |
2030-07-25 | 3,802.7955 | 3,726.7396 | 3,878.8514 |
2030-07-26 | 3,791.6171 | 3,715.7848 | 3,867.4495 |
2030-07-27 | 3,780.4716 | 3,704.8622 | 3,856.0810 |
2030-07-28 | 3,791.6087 | 3,715.7765 | 3,867.4408 |
2030-07-29 | 3,780.4632 | 3,704.8539 | 3,856.0724 |
2030-07-30 | 3,791.6002 | 3,715.7682 | 3,867.4322 |
2030-07-31 | 3,780.4547 | 3,704.8456 | 3,856.0638 |
2030 August | |||
2030-08-01 | 3,769.3420 | 3,693.9551 | 3,844.7288 |
2030-08-02 | 3,780.4462 | 3,704.8373 | 3,856.0552 |
2030-08-03 | 3,769.3335 | 3,693.9469 | 3,844.7202 |
2030-08-04 | 3,763.3352 | 3,688.0685 | 3,838.6019 |
2030-08-05 | 3,752.2728 | 3,677.2273 | 3,827.3183 |
2030-08-06 | 3,763.3268 | 3,688.0602 | 3,838.5933 |
2030-08-07 | 3,763.8079 | 3,688.5318 | 3,839.0841 |
2030-08-08 | 3,774.8959 | 3,699.3980 | 3,850.3938 |
2030-08-09 | 3,763.7995 | 3,688.5235 | 3,839.0755 |
2030-08-10 | 3,774.8874 | 3,699.3897 | 3,850.3852 |
2030-08-11 | 3,786.0080 | 3,710.2879 | 3,861.7282 |
2030-08-12 | 3,774.8790 | 3,699.3814 | 3,850.3766 |
2030-08-13 | 3,785.9996 | 3,710.2796 | 3,861.7195 |
2030-08-14 | 3,774.8705 | 3,699.3731 | 3,850.3679 |
2030-08-15 | 3,763.7867 | 3,688.5109 | 3,839.0624 |
2030-08-16 | 3,774.8745 | 3,699.3771 | 3,850.3720 |
2030-08-17 | 3,785.9951 | 3,710.2752 | 3,861.7150 |
2030-08-18 | 3,774.8661 | 3,699.3688 | 3,850.3634 |
2030-08-19 | 3,763.7698 | 3,688.4944 | 3,839.0452 |
2030-08-20 | 3,752.7061 | 3,677.6520 | 3,827.7603 |
2030-08-21 | 3,763.7614 | 3,688.4862 | 3,839.0366 |
2030-08-22 | 3,771.6770 | 3,696.2435 | 3,847.1106 |
2030-08-23 | 3,760.5901 | 3,685.3783 | 3,835.8019 |
2030-08-24 | 3,767.9837 | 3,692.6240 | 3,843.3434 |
2030-08-25 | 3,756.9077 | 3,681.7695 | 3,832.0458 |
2030-08-26 | 3,767.9753 | 3,692.6158 | 3,843.3348 |
2030-08-27 | 3,779.0755 | 3,703.4940 | 3,854.6570 |
2030-08-28 | 3,777.0204 | 3,701.4800 | 3,852.5608 |
2030-08-29 | 3,788.1472 | 3,712.3843 | 3,863.9102 |
2030-08-30 | 3,777.0119 | 3,701.4717 | 3,852.5521 |
2030-08-31 | 3,765.9093 | 3,690.5911 | 3,841.2275 |
2030 September | |||
2030-09-01 | 3,754.8394 | 3,679.7426 | 3,829.9361 |
2030-09-02 | 3,765.9009 | 3,690.5829 | 3,841.2189 |
2030-09-03 | 3,776.9950 | 3,701.4551 | 3,852.5349 |
2030-09-04 | 3,788.1218 | 3,712.3594 | 3,863.8843 |
2030-09-05 | 3,776.9866 | 3,701.4468 | 3,852.5263 |
2030-09-06 | 3,788.1133 | 3,712.3511 | 3,863.8756 |
2030-09-07 | 3,776.9781 | 3,701.4386 | 3,852.5177 |
2030-09-08 | 3,765.8756 | 3,690.5581 | 3,841.1931 |
2030-09-09 | 3,754.8058 | 3,679.7096 | 3,829.9019 |
2030-09-10 | 3,757.1331 | 3,681.9904 | 3,832.2757 |
2030-09-11 | 3,768.2014 | 3,692.8373 | 3,843.5654 |
2030-09-12 | 3,758.2306 | 3,683.0660 | 3,833.3953 |
2030-09-13 | 3,769.3022 | 3,693.9161 | 3,844.6882 |
2030-09-14 | 3,758.2222 | 3,683.0578 | 3,833.3867 |
2030-09-15 | 3,769.2937 | 3,693.9079 | 3,844.6796 |
2030-09-16 | 3,758.9020 | 3,683.7240 | 3,834.0800 |
2030-09-17 | 3,747.8526 | 3,672.8956 | 3,822.8097 |
2030-09-18 | 3,752.7228 | 3,677.6683 | 3,827.7772 |
2030-09-19 | 3,749.0350 | 3,674.0543 | 3,824.0157 |
2030-09-20 | 3,738.0146 | 3,663.2543 | 3,812.7749 |
2030-09-21 | 3,743.7391 | 3,668.8643 | 3,818.6139 |
2030-09-22 | 3,732.7343 | 3,658.0796 | 3,807.3890 |
2030-09-23 | 3,743.7307 | 3,668.8561 | 3,818.6053 |
2030-09-24 | 3,754.7595 | 3,679.6643 | 3,829.8547 |
2030-09-25 | 3,764.7268 | 3,689.4323 | 3,840.0213 |
2030-09-26 | 3,753.6603 | 3,678.5871 | 3,828.7335 |
2030-09-27 | 3,762.7139 | 3,687.4597 | 3,837.9682 |
2030-09-28 | 3,758.3393 | 3,683.1725 | 3,833.5061 |
2030-09-29 | 3,769.4111 | 3,694.0229 | 3,844.7993 |
2030-09-30 | 3,780.5156 | 3,704.9053 | 3,856.1259 |
2030 October | |||
2030-10-01 | 3,769.4027 | 3,694.0146 | 3,844.7907 |
2030-10-02 | 3,780.5071 | 3,704.8970 | 3,856.1173 |
2030-10-03 | 3,782.4881 | 3,706.8384 | 3,858.1379 |
2030-10-04 | 3,789.6442 | 3,713.8513 | 3,865.4371 |
2030-10-05 | 3,778.5045 | 3,702.9344 | 3,854.0746 |
2030-10-06 | 3,767.3975 | 3,692.0495 | 3,842.7454 |
2030-10-07 | 3,778.4960 | 3,702.9261 | 3,854.0659 |
2030-10-08 | 3,789.6272 | 3,713.8347 | 3,865.4198 |
2030-10-09 | 3,800.7913 | 3,724.7754 | 3,876.8071 |
2030-10-10 | 3,789.6188 | 3,713.8264 | 3,865.4111 |
2030-10-11 | 3,800.7828 | 3,724.7671 | 3,876.7984 |
2030-10-12 | 3,795.7092 | 3,719.7950 | 3,871.6234 |
2030-10-13 | 3,806.8912 | 3,730.7533 | 3,883.0290 |
2030-10-14 | 3,805.5462 | 3,729.4353 | 3,881.6571 |
2030-10-15 | 3,794.3597 | 3,718.4725 | 3,870.2469 |
2030-10-16 | 3,805.5377 | 3,729.4269 | 3,881.6484 |
2030-10-17 | 3,794.3512 | 3,718.4642 | 3,870.2382 |
2030-10-18 | 3,783.1976 | 3,707.5337 | 3,858.8616 |
2030-10-19 | 3,772.0769 | 3,696.6353 | 3,847.5184 |
2030-10-20 | 3,783.1892 | 3,707.5254 | 3,858.8530 |
2030-10-21 | 3,794.3342 | 3,718.4476 | 3,870.2209 |
2030-10-22 | 3,805.5121 | 3,729.4019 | 3,881.6224 |
2030-10-23 | 3,794.3257 | 3,718.4392 | 3,870.2123 |
2030-10-24 | 3,783.1723 | 3,707.5088 | 3,858.8357 |
2030-10-25 | 3,780.3935 | 3,704.7856 | 3,856.0014 |
2030-10-26 | 3,785.7729 | 3,710.0575 | 3,861.4884 |
2030-10-27 | 3,796.9256 | 3,720.9871 | 3,872.8641 |
2030-10-28 | 3,797.7144 | 3,721.7601 | 3,873.6687 |
2030-10-29 | 3,786.8456 | 3,711.1086 | 3,862.5825 |
2030-10-30 | 3,775.7141 | 3,700.1998 | 3,851.2283 |
2030-10-31 | 3,786.8371 | 3,711.1003 | 3,862.5738 |
2030 November | |||
2030-11-01 | 3,785.3256 | 3,709.6191 | 3,861.0321 |
2030-11-02 | 3,774.1986 | 3,698.7146 | 3,849.6825 |
2030-11-03 | 3,785.3171 | 3,709.6108 | 3,861.0235 |
2030-11-04 | 3,781.5822 | 3,705.9506 | 3,857.2139 |
2030-11-05 | 3,792.7226 | 3,716.8681 | 3,868.5770 |
2030-11-06 | 3,784.4639 | 3,708.7746 | 3,860.1532 |
2030-11-07 | 3,795.6127 | 3,719.7004 | 3,871.5250 |
2030-11-08 | 3,784.4554 | 3,708.7663 | 3,860.1445 |
2030-11-09 | 3,795.6042 | 3,719.6921 | 3,871.5163 |
2030-11-10 | 3,787.8809 | 3,712.1233 | 3,863.6386 |
2030-11-11 | 3,776.7464 | 3,701.2115 | 3,852.2813 |
2030-11-12 | 3,787.8725 | 3,712.1150 | 3,863.6299 |
2030-11-13 | 3,792.8940 | 3,717.0361 | 3,868.7519 |
2030-11-14 | 3,781.7447 | 3,706.1098 | 3,857.3796 |
2030-11-15 | 3,781.3046 | 3,705.6785 | 3,856.9307 |
2030-11-16 | 3,792.4441 | 3,716.5952 | 3,868.2929 |
2030-11-17 | 3,781.2961 | 3,705.6702 | 3,856.9220 |
2030-11-18 | 3,788.7804 | 3,713.0048 | 3,864.5560 |
2030-11-19 | 3,799.9419 | 3,723.9431 | 3,875.9408 |
2030-11-20 | 3,788.7719 | 3,712.9965 | 3,864.5474 |
2030-11-21 | 3,799.9334 | 3,723.9348 | 3,875.9321 |
2030-11-22 | 3,811.1278 | 3,734.9053 | 3,887.3504 |
2030-11-23 | 3,802.4651 | 3,726.4158 | 3,878.5144 |
2030-11-24 | 3,791.2877 | 3,715.4619 | 3,867.1135 |
2030-11-25 | 3,802.4566 | 3,726.4075 | 3,878.5057 |
2030-11-26 | 3,813.6584 | 3,737.3853 | 3,889.9316 |
2030-11-27 | 3,824.8932 | 3,748.3954 | 3,901.3911 |
2030-11-28 | 3,823.6729 | 3,747.1995 | 3,900.1464 |
2030-11-29 | 3,812.4332 | 3,736.1845 | 3,888.6818 |
2030-11-30 | 3,801.2264 | 3,725.2019 | 3,877.2510 |
2030 December | |||
2030-12-01 | 3,812.4246 | 3,736.1761 | 3,888.6731 |
2030-12-02 | 3,801.2179 | 3,725.1936 | 3,877.2423 |
2030-12-03 | 3,790.0442 | 3,714.2433 | 3,865.8451 |
2030-12-04 | 3,801.2094 | 3,725.1852 | 3,877.2336 |
2030-12-05 | 3,792.1554 | 3,716.3122 | 3,867.9985 |
2030-12-06 | 3,800.4736 | 3,724.4641 | 3,876.4831 |
2030-12-07 | 3,789.3020 | 3,713.5160 | 3,865.0881 |
2030-12-08 | 3,778.1633 | 3,702.6001 | 3,853.7266 |
2030-12-09 | 3,789.2936 | 3,713.5077 | 3,865.0794 |
2030-12-10 | 3,800.4566 | 3,724.4475 | 3,876.4657 |
2030-12-11 | 3,789.2851 | 3,713.4994 | 3,865.0708 |
2030-12-12 | 3,778.1464 | 3,702.5835 | 3,853.7094 |
2030-12-13 | 3,788.7359 | 3,712.9612 | 3,864.5107 |
2030-12-14 | 3,796.8590 | 3,720.9219 | 3,872.7962 |
2030-12-15 | 3,795.7303 | 3,719.8157 | 3,871.6449 |
2030-12-16 | 3,784.5727 | 3,708.8813 | 3,860.2642 |
2030-12-17 | 3,795.7218 | 3,719.8074 | 3,871.6363 |
2030-12-18 | 3,791.4128 | 3,715.5846 | 3,867.2411 |
2030-12-19 | 3,802.5821 | 3,726.5305 | 3,878.6337 |
2030-12-20 | 3,791.4043 | 3,715.5763 | 3,867.2324 |
2030-12-21 | 3,802.5736 | 3,726.5221 | 3,878.6251 |
2030-12-22 | 3,795.7573 | 3,719.8422 | 3,871.6725 |
2030-12-23 | 3,785.2285 | 3,709.5239 | 3,860.9330 |
2030-12-24 | 3,776.2895 | 3,700.7637 | 3,851.8153 |
2030-12-25 | 3,774.6766 | 3,699.1830 | 3,850.1701 |
2030-12-26 | 3,763.5808 | 3,688.3092 | 3,838.8525 |
2030-12-27 | 3,774.6681 | 3,699.1748 | 3,850.1615 |
2030-12-28 | 3,783.3019 | 3,707.6358 | 3,858.9679 |
2030-12-29 | 3,792.9543 | 3,717.0952 | 3,868.8134 |
2030-12-30 | 3,781.8049 | 3,706.1688 | 3,857.4410 |
2030-12-31 | 3,770.6882 | 3,695.2744 | 3,846.1019 |