United States Dollar to Cambodian Riel Price Prediction and Forecast Data for 2025
Current USD/KHR rate: ▲ 4,006.9999 (+0,00%)
> Page 1: USD/KHR Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 4,012.3483 | 3,932.1013 | 4,092.5952 |
| 2025-09-23 | 4,000.5539 | 3,920.5428 | 4,080.5650 |
| 2025-09-24 | 4,012.3393 | 3,932.0925 | 4,092.5861 |
| 2025-09-25 | 4,001.8212 | 3,921.7848 | 4,081.8577 |
| 2025-09-26 | 3,993.3895 | 3,913.5218 | 4,073.2573 |
| 2025-09-27 | 4,005.1538 | 3,925.0508 | 4,085.2569 |
| 2025-09-28 | 4,016.4109 | 3,936.0827 | 4,096.7391 |
| 2025-09-29 | 4,017.6170 | 3,937.2647 | 4,097.9694 |
| 2025-09-30 | 4,009.1037 | 3,928.9216 | 4,089.2857 |
| 2025 October | |||
| 2025-10-01 | 4,020.9143 | 3,940.4960 | 4,101.3325 |
| 2025-10-02 | 4,009.0947 | 3,928.9128 | 4,089.2766 |
| 2025-10-03 | 4,007.1853 | 3,927.0416 | 4,087.3290 |
| 2025-10-04 | 4,004.8877 | 3,924.7900 | 4,084.9855 |
| 2025-10-05 | 4,004.8729 | 3,924.7754 | 4,084.9703 |
| 2025-10-06 | 4,016.6710 | 3,936.3376 | 4,097.0044 |
| 2025-10-07 | 4,004.8639 | 3,924.7666 | 4,084.9612 |
| 2025-10-08 | 4,006.4729 | 3,926.3435 | 4,086.6024 |
| 2025-10-09 | 4,005.6862 | 3,925.5725 | 4,085.7999 |
| 2025-10-10 | 4,001.4518 | 3,921.4227 | 4,081.4808 |
| 2025-10-11 | 3,996.3072 | 3,916.3811 | 4,076.2334 |
| 2025-10-12 | 4,008.0801 | 3,927.9185 | 4,088.2417 |
| 2025-10-13 | 4,002.6092 | 3,922.5570 | 4,082.6614 |
| 2025-10-14 | 3,990.8435 | 3,911.0266 | 4,070.6604 |
| 2025-10-15 | 4,002.6003 | 3,922.5483 | 4,082.6523 |
| 2025-10-16 | 3,990.8346 | 3,911.0179 | 4,070.6513 |
| 2025-10-17 | 3,999.4549 | 3,919.4658 | 4,079.4440 |
| 2025-10-18 | 3,991.9516 | 3,912.1126 | 4,071.7907 |
| 2025-10-19 | 3,980.2172 | 3,900.6129 | 4,059.8216 |
| 2025-10-20 | 3,974.5872 | 3,895.0954 | 4,054.0789 |
| 2025-10-21 | 3,977.0072 | 3,897.4670 | 4,056.5473 |
| 2025-10-22 | 3,969.2076 | 3,889.8234 | 4,048.5917 |
| 2025-10-23 | 3,980.9006 | 3,901.2826 | 4,060.5186 |
| 2025-10-24 | 3,977.8721 | 3,898.3147 | 4,057.4295 |
| 2025-10-25 | 3,986.1267 | 3,906.4042 | 4,065.8492 |
| 2025-10-26 | 3,974.4094 | 3,894.9212 | 4,053.8976 |
| 2025-10-27 | 3,977.6264 | 3,898.0738 | 4,057.1789 |
| 2025-10-28 | 3,970.5071 | 3,891.0969 | 4,049.9172 |
| 2025-10-29 | 3,965.3518 | 3,886.0447 | 4,044.6588 |
| 2025-10-30 | 3,965.6762 | 3,886.3626 | 4,044.9897 |
| 2025-10-31 | 3,975.0258 | 3,895.5253 | 4,054.5263 |
| 2025 November | |||
| 2025-11-01 | 3,971.9073 | 3,892.4692 | 4,051.3454 |
| 2025-11-02 | 3,983.6083 | 3,903.9361 | 4,063.2805 |
| 2025-11-03 | 3,971.8984 | 3,892.4604 | 4,051.3364 |
| 2025-11-04 | 3,980.4699 | 3,900.8605 | 4,060.0793 |
| 2025-11-05 | 3,992.1962 | 3,912.3523 | 4,072.0401 |
| 2025-11-06 | 3,980.4610 | 3,900.8518 | 4,060.0703 |
| 2025-11-07 | 3,992.1872 | 3,912.3435 | 4,072.0310 |
| 2025-11-08 | 3,980.4521 | 3,900.8431 | 4,060.0612 |
| 2025-11-09 | 3,992.1783 | 3,912.3348 | 4,072.0219 |
| 2025-11-10 | 3,987.2191 | 3,907.4747 | 4,066.9635 |
| 2025-11-11 | 3,975.4986 | 3,895.9886 | 4,055.0086 |
| 2025-11-12 | 3,987.2102 | 3,907.4660 | 4,066.9544 |
| 2025-11-13 | 3,998.9563 | 3,918.9771 | 4,078.9354 |
| 2025-11-14 | 4,010.7370 | 3,930.5222 | 4,090.9517 |
| 2025-11-15 | 4,007.4771 | 3,927.3276 | 4,087.6267 |
| 2025-11-16 | 3,995.6971 | 3,915.7831 | 4,075.6110 |
| 2025-11-17 | 3,983.9517 | 3,904.2726 | 4,063.6307 |
| 2025-11-18 | 3,995.6881 | 3,915.7744 | 4,075.6019 |
| 2025-11-19 | 3,983.9427 | 3,904.2639 | 4,063.6216 |
| 2025-11-20 | 3,984.8185 | 3,905.1221 | 4,064.5149 |
| 2025-11-21 | 3,973.1050 | 3,893.6429 | 4,052.5671 |
| 2025-11-22 | 3,964.4420 | 3,885.1531 | 4,043.7308 |
| 2025-11-23 | 3,976.1210 | 3,896.5986 | 4,055.6434 |
| 2025-11-24 | 3,964.4331 | 3,885.1444 | 4,043.7218 |
| 2025-11-25 | 3,976.1121 | 3,896.5899 | 4,055.6343 |
| 2025-11-26 | 3,964.4242 | 3,885.1358 | 4,043.7127 |
| 2025-11-27 | 3,966.7346 | 3,887.3999 | 4,046.0693 |
| 2025-11-28 | 3,961.8594 | 3,882.6222 | 4,041.0966 |
| 2025-11-29 | 3,954.7591 | 3,875.6640 | 4,033.8543 |
| 2025-11-30 | 3,949.3222 | 3,870.3358 | 4,028.3087 |
| 2025 December | |||
| 2025-12-01 | 3,957.5184 | 3,878.3681 | 4,036.6688 |
| 2025-12-02 | 3,969.1770 | 3,889.7935 | 4,048.5606 |
| 2025-12-03 | 3,957.5096 | 3,878.3594 | 4,036.6598 |
| 2025-12-04 | 3,969.1682 | 3,889.7848 | 4,048.5515 |
| 2025-12-05 | 3,957.5007 | 3,878.3507 | 4,036.6507 |
| 2025-12-06 | 3,969.1593 | 3,889.7761 | 4,048.5425 |
| 2025-12-07 | 3,958.2773 | 3,879.1117 | 4,037.4428 |
| 2025-12-08 | 3,969.9381 | 3,890.5393 | 4,049.3369 |
| 2025-12-09 | 3,958.2684 | 3,879.1030 | 4,037.4338 |
| 2025-12-10 | 3,946.6330 | 3,867.7003 | 4,025.5657 |
| 2025-12-11 | 3,958.2595 | 3,879.0944 | 4,037.4247 |
| 2025-12-12 | 3,960.5464 | 3,881.3355 | 4,039.7573 |
| 2025-12-13 | 3,972.2139 | 3,892.7696 | 4,051.6582 |
| 2025-12-14 | 3,960.5375 | 3,881.3268 | 4,039.7483 |
| 2025-12-15 | 3,965.9296 | 3,886.6110 | 4,045.2482 |
| 2025-12-16 | 3,954.2717 | 3,875.1863 | 4,033.3571 |
| 2025-12-17 | 3,965.9208 | 3,886.6024 | 4,045.2392 |
| 2025-12-18 | 3,957.5428 | 3,878.3919 | 4,036.6936 |
| 2025-12-19 | 3,960.9988 | 3,881.7788 | 4,040.2187 |
| 2025-12-20 | 3,972.6676 | 3,893.2143 | 4,052.1210 |
| 2025-12-21 | 3,960.9899 | 3,881.7701 | 4,040.2097 |
| 2025-12-22 | 3,949.3465 | 3,870.3596 | 4,028.3334 |
| 2025-12-23 | 3,952.8574 | 3,873.8002 | 4,031.9145 |
| 2025-12-24 | 3,953.8559 | 3,874.7787 | 4,032.9330 |
| 2025-12-25 | 3,948.0767 | 3,869.1152 | 4,027.0382 |
| 2025-12-26 | 3,959.7075 | 3,880.5134 | 4,038.9017 |
| 2025-12-27 | 3,955.1190 | 3,876.0166 | 4,034.2214 |
| 2025-12-28 | 3,943.4928 | 3,864.6230 | 4,022.3627 |
| 2025-12-29 | 3,955.1101 | 3,876.0079 | 4,034.2123 |
| 2025-12-30 | 3,966.7617 | 3,887.4264 | 4,046.0969 |
| 2025-12-31 | 3,964.8042 | 3,885.5081 | 4,044.1003 |