> Page 5: USD/KHR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 3,910.2284 3,832.0238 3,988.4330
2030-01-02 3,899.2105 3,821.2263 3,977.1947
2030-01-03 3,888.2236 3,810.4591 3,965.9881
2030-01-04 3,899.2213 3,821.2369 3,977.2058
2030-01-05 3,888.2344 3,810.4697 3,965.9991
2030-01-06 3,882.0469 3,804.4059 3,959.6878
2030-01-07 3,871.1084 3,793.6862 3,948.5305
2030-01-08 3,882.0577 3,804.4165 3,959.6988
2030-01-09 3,882.5540 3,804.9029 3,960.2050
2030-01-10 3,893.5356 3,815.6649 3,971.4064
2030-01-11 3,882.5648 3,804.9135 3,960.2161
2030-01-12 3,893.5465 3,815.6755 3,971.4174
2030-01-13 3,904.5592 3,826.4681 3,982.6504
2030-01-14 3,893.5573 3,815.6861 3,971.4284
2030-01-15 3,904.5701 3,826.4787 3,982.6615
2030-01-16 3,893.5681 3,815.6968 3,971.4395
2030-01-17 3,882.5971 3,804.9452 3,960.2491
2030-01-18 3,893.5789 3,815.7074 3,971.4505
2030-01-19 3,904.5918 3,826.5000 3,982.6836
2030-01-20 3,893.5898 3,815.7180 3,971.4616
2030-01-21 3,882.6187 3,804.9664 3,960.2711
2030-01-22 3,871.6786 3,794.2450 3,949.1122
2030-01-23 3,882.6295 3,804.9769 3,960.2821
2030-01-24 3,890.7952 3,812.9793 3,968.6111
2030-01-25 3,879.8320 3,802.2354 3,957.4286
2030-01-26 3,887.4600 3,809.7108 3,965.2093
2030-01-27 3,876.5063 3,798.9762 3,954.0364
2030-01-28 3,887.4709 3,809.7214 3,965.2203
2030-01-29 3,898.4664 3,820.4971 3,976.4358
2030-01-30 3,896.3463 3,818.4194 3,974.2733
2030-01-31 3,907.3670 3,829.2197 3,985.5144
2030 February
2030-02-01 3,896.3572 3,818.4300 3,974.2843
2030-02-02 3,885.3783 3,807.6708 3,963.0859
2030-02-03 3,874.4305 3,796.9418 3,951.9191
2030-02-04 3,885.3891 3,807.6814 3,963.0969
2030-02-05 3,896.3788 3,818.4513 3,974.3064
2030-02-06 3,907.3996 3,829.2516 3,985.5476
2030-02-07 3,896.3897 3,818.4619 3,974.3175
2030-02-08 3,907.4105 3,829.2623 3,985.5587
2030-02-09 3,896.4005 3,818.4725 3,974.3285
2030-02-10 3,885.4216 3,807.7131 3,963.1300
2030-02-11 3,874.4735 3,796.9841 3,951.9630
2030-02-12 3,876.8750 3,799.3375 3,954.4125
2030-02-13 3,887.8406 3,810.0838 3,965.5974
2030-02-14 3,877.5533 3,800.0023 3,955.1044
2030-02-15 3,888.5209 3,810.7505 3,966.2913
2030-02-16 3,877.5641 3,800.0128 3,955.1154
2030-02-17 3,888.5317 3,810.7611 3,966.3023
2030-02-18 3,877.8112 3,800.2550 3,955.3674
2030-02-19 3,866.8846 3,789.5470 3,944.2223
2030-02-20 3,871.9094 3,794.4713 3,949.3476
2030-02-21 3,868.1046 3,790.7425 3,945.4666
2030-02-22 3,857.2053 3,780.0612 3,934.3494
2030-02-23 3,863.1123 3,785.8501 3,940.3746
2030-02-24 3,852.2272 3,775.1826 3,929.2717
2030-02-25 3,863.1231 3,785.8606 3,940.3855
2030-02-26 3,874.0498 3,796.5688 3,951.5308
2030-02-27 3,884.3337 3,806.6470 3,962.0204
2030-02-28 3,873.3888 3,795.9210 3,950.8565
2030 March
2030-03-01 3,882.7312 3,805.0765 3,960.3858
2030-03-02 3,878.2170 3,800.6526 3,955.7813
2030-03-03 3,889.1864 3,811.4026 3,966.9701
2030-03-04 3,900.1868 3,822.1831 3,978.1905
2030-03-05 3,889.1972 3,811.4132 3,966.9811
2030-03-06 3,900.1976 3,822.1937 3,978.2016
2030-03-07 3,902.2414 3,824.1966 3,980.2862
2030-03-08 3,909.6240 3,831.4315 3,987.8165
2030-03-09 3,898.6078 3,820.6356 3,976.5799
2030-03-10 3,887.6226 3,809.8702 3,965.3751
2030-03-11 3,898.6186 3,820.6463 3,976.5910
2030-03-12 3,909.6457 3,831.4528 3,987.8387
2030-03-13 3,920.7040 3,842.2900 3,999.1181
2030-03-14 3,909.6566 3,831.4635 3,987.8497
2030-03-15 3,920.7149 3,842.3006 3,999.1292
2030-03-16 3,915.4813 3,837.1717 3,993.7910
2030-03-17 3,926.5561 3,848.0250 4,005.0873
2030-03-18 3,925.1689 3,846.6655 4,003.6722
2030-03-19 3,914.1088 3,835.8267 3,992.3910
2030-03-20 3,925.1798 3,846.6762 4,003.6834
2030-03-21 3,914.1197 3,835.8373 3,992.4021
2030-03-22 3,903.0908 3,825.0290 3,981.1527
2030-03-23 3,892.0930 3,814.2512 3,969.9349
2030-03-24 3,903.1017 3,825.0397 3,981.1637
2030-03-25 3,914.1415 3,835.8587 3,992.4243
2030-03-26 3,925.2125 3,846.7083 4,003.7168
2030-03-27 3,914.1524 3,835.8693 3,992.4354
2030-03-28 3,903.1234 3,825.0609 3,981.1859
2030-03-29 3,900.2565 3,822.2514 3,978.2617
2030-03-30 3,905.8065 3,827.6904 3,983.9227
2030-03-31 3,916.8540 3,838.5169 3,995.1911
2030 April
2030-04-01 3,917.6677 3,839.3144 3,996.0211
2030-04-02 3,906.6288 3,828.4963 3,984.7614
2030-04-03 3,895.6211 3,817.7086 3,973.5335
2030-04-04 3,906.6397 3,828.5069 3,984.7725
2030-04-05 3,905.0804 3,826.9788 3,983.1820
2030-04-06 3,894.0770 3,816.1954 3,971.9585
2030-04-07 3,905.0912 3,826.9894 3,983.1931
2030-04-08 3,901.2382 3,823.2134 3,979.2629
2030-04-09 3,912.2727 3,834.0272 3,990.5182
2030-04-10 3,903.7537 3,825.6786 3,981.8288
2030-04-11 3,914.7953 3,836.4994 3,993.0913
2030-04-12 3,903.7646 3,825.6893 3,981.8399
2030-04-13 3,914.8062 3,836.5101 3,993.1024
2030-04-14 3,906.8404 3,828.7036 3,984.9772
2030-04-15 3,895.8320 3,817.9154 3,973.7487
2030-04-16 3,906.8513 3,828.7142 3,984.9883
2030-04-17 3,912.0305 3,833.7899 3,990.2711
2030-04-18 3,901.0075 3,822.9874 3,979.0277
2030-04-19 3,900.5535 3,822.5424 3,978.5646
2030-04-20 3,911.5861 3,833.3544 3,989.8178
2030-04-21 3,900.5643 3,822.5531 3,978.5756
2030-04-22 3,908.2847 3,830.1190 3,986.4504
2030-04-23 3,919.3392 3,840.9524 3,997.7260
2030-04-24 3,908.2956 3,830.1297 3,986.4615
2030-04-25 3,919.3501 3,840.9631 3,997.7371
2030-04-26 3,930.4358 3,851.8271 4,009.0445
2030-04-27 3,921.5019 3,843.0719 3,999.9320
2030-04-28 3,910.4523 3,832.2432 3,988.6613
2030-04-29 3,921.5128 3,843.0826 3,999.9431
2030-04-30 3,932.6047 3,853.9526 4,011.2568
2030 May
2030-05-01 3,943.7280 3,864.8534 4,022.6025
2030-05-02 3,942.4697 3,863.6203 4,021.3191
2030-05-03 3,931.3610 3,852.7337 4,009.9882
2030-05-04 3,920.2835 3,841.8778 3,998.6892
2030-05-05 3,931.3719 3,852.7445 4,009.9993
2030-05-06 3,920.2944 3,841.8885 3,998.7003
2030-05-07 3,909.2481 3,831.0632 3,987.4331
2030-05-08 3,920.3053 3,841.8992 3,998.7114
2030-05-09 3,910.9675 3,832.7482 3,989.1869
2030-05-10 3,919.5464 3,841.1555 3,997.9373
2030-05-11 3,908.5022 3,830.3322 3,986.6723
2030-05-12 3,897.4892 3,819.5394 3,975.4390
2030-05-13 3,908.5131 3,830.3429 3,986.6834
2030-05-14 3,919.5682 3,841.1768 3,997.9596
2030-05-15 3,908.5240 3,830.3535 3,986.6945
2030-05-16 3,897.5109 3,819.5606 3,975.4611
2030-05-17 3,908.4349 3,830.2662 3,986.6036
2030-05-18 3,916.8147 3,838.4784 3,995.1510
2030-05-19 3,915.6503 3,837.3373 3,993.9633
2030-05-20 3,904.6171 3,826.5248 3,982.7095
2030-05-21 3,915.6612 3,837.3480 3,993.9744
2030-05-22 3,911.2160 3,832.9917 3,989.4403
2030-05-23 3,922.2788 3,843.8332 4,000.7243
2030-05-24 3,911.2269 3,833.0024 3,989.4514
2030-05-25 3,922.2897 3,843.8439 4,000.7355
2030-05-26 3,915.2588 3,836.9536 3,993.5640
2030-05-27 3,904.3985 3,826.3105 3,982.4864
2030-05-28 3,895.1781 3,817.2745 3,973.0816
2030-05-29 3,893.5144 3,815.6441 3,971.3847
2030-05-30 3,882.5435 3,804.8927 3,960.1944
2030-05-31 3,893.5252 3,815.6547 3,971.3957
2030 June
2030-06-01 3,902.4308 3,824.3822 3,980.4794
2030-06-02 3,912.3872 3,834.1394 3,990.6349
2030-06-03 3,901.3632 3,823.3359 3,979.3904
2030-06-04 3,890.3702 3,812.5628 3,968.1776
2030-06-05 3,901.3740 3,823.3465 3,979.4015
2030-06-06 3,890.3811 3,812.5734 3,968.1887
2030-06-07 3,882.5195 3,804.8691 3,960.1699
2030-06-08 3,871.5796 3,794.1480 3,949.0112
2030-06-09 3,882.5303 3,804.8797 3,960.1809
2030-06-10 3,893.5119 3,815.6416 3,971.3821
2030-06-11 3,899.9449 3,821.9460 3,977.9438
2030-06-12 3,897.3126 3,819.3664 3,975.2589
2030-06-13 3,888.3486 3,810.5817 3,966.1156
2030-06-14 3,899.3467 3,821.3598 3,977.3336
2030-06-15 3,910.3759 3,832.1684 3,988.5834
2030-06-16 3,908.9417 3,830.7628 3,987.1205
2030-06-17 3,912.9144 3,834.6561 3,991.1727
2030-06-18 3,906.3346 3,828.2079 3,984.4613
2030-06-19 3,904.0195 3,825.9391 3,982.0999
2030-06-20 3,901.0513 3,823.0302 3,979.0723
2030-06-21 3,905.7186 3,827.6043 3,983.8330
2030-06-22 3,902.2470 3,824.2021 3,980.2920
2030-06-23 3,906.4043 3,828.2762 3,984.5324
2030-06-24 3,906.3555 3,828.2284 3,984.4826
2030-06-25 3,906.4614 3,828.3321 3,984.5906
2030-06-26 3,906.0415 3,827.9207 3,984.1623
2030-06-27 3,908.6744 3,830.5009 3,986.8479
2030-06-28 3,912.3291 3,834.0825 3,990.5756
2030-06-29 3,913.8321 3,835.5554 3,992.1087
2030-06-30 3,912.2622 3,834.0169 3,990.5074
2030 July
2030-07-01 3,912.2030 3,833.9589 3,990.4470
2030-07-02 3,917.7189 3,839.3646 3,996.0733
2030-07-03 3,928.8001 3,850.2241 4,007.3761
2030-07-04 3,917.7812 3,839.4256 3,996.1369
2030-07-05 3,906.7420 3,828.6072 3,984.8769
2030-07-06 3,902.5434 3,824.4925 3,980.5942
2030-07-07 3,913.5816 3,835.3100 3,991.8532
2030-07-08 3,906.0214 3,827.9010 3,984.1419
2030-07-09 3,898.8246 3,820.8481 3,976.8011
2030-07-10 3,909.8523 3,831.6552 3,988.0493
2030-07-11 3,902.5671 3,824.5158 3,980.6185
2030-07-12 3,913.6054 3,835.3333 3,991.8775
2030-07-13 3,910.4335 3,832.2248 3,988.6422
2030-07-14 3,916.0357 3,837.7149 3,994.3564
2030-07-15 3,905.0014 3,826.9014 3,983.1014
2030-07-16 3,913.3336 3,835.0669 3,991.6002
2030-07-17 3,924.4023 3,845.9142 4,002.8903
2030-07-18 3,913.3444 3,835.0776 3,991.6113
2030-07-19 3,924.4132 3,845.9249 4,002.9015
2030-07-20 3,913.3553 3,835.0882 3,991.6224
2030-07-21 3,902.3286 3,824.2820 3,980.3752
2030-07-22 3,913.3662 3,835.0989 3,991.6335
2030-07-23 3,924.4350 3,845.9463 4,002.9237
2030-07-24 3,913.3771 3,835.1095 3,991.6446
2030-07-25 3,909.2663 3,831.0810 3,987.4516
2030-07-26 3,898.2511 3,820.2861 3,976.2161
2030-07-27 3,909.2772 3,831.0916 3,987.4627
2030-07-28 3,898.2619 3,820.2967 3,976.2272
2030-07-29 3,907.4129 3,829.2647 3,985.5612
2030-07-30 3,912.5273 3,834.2767 3,990.7778
2030-07-31 3,909.7101 3,831.5159 3,987.9043
2030 August
2030-08-01 3,920.7686 3,842.3532 3,999.1840
2030-08-02 3,909.7210 3,831.5266 3,987.9154
2030-08-03 3,901.1117 3,823.0895 3,979.1340
2030-08-04 3,898.3062 3,820.3401 3,976.2723
2030-08-05 3,900.3060 3,822.2999 3,978.3121
2030-08-06 3,889.9894 3,812.1896 3,967.7892
2030-08-07 3,900.9921 3,822.9722 3,979.0119
2030-08-08 3,890.0002 3,812.2002 3,967.8002
2030-08-09 3,889.3450 3,811.5581 3,967.1319
2030-08-10 3,890.1139 3,812.3116 3,967.9162
2030-08-11 3,879.1527 3,801.5696 3,956.7357
2030-08-12 3,890.1247 3,812.3222 3,967.9272
2030-08-13 3,890.7822 3,812.9665 3,968.5978
2030-08-14 3,879.8191 3,802.2227 3,957.4154
2030-08-15 3,868.8868 3,791.5091 3,946.2646
2030-08-16 3,857.9854 3,780.8257 3,935.1451
2030-08-17 3,868.8976 3,791.5196 3,946.2755
2030-08-18 3,865.9869 3,788.6671 3,943.3066
2030-08-19 3,876.9217 3,799.3833 3,954.4601
2030-08-20 3,865.9976 3,788.6777 3,943.3176
2030-08-21 3,876.9325 3,799.3938 3,954.4711
2030-08-22 3,866.0084 3,788.6882 3,943.3285
2030-08-23 3,873.2052 3,795.7411 3,950.6693
2030-08-24 3,876.6133 3,799.0810 3,954.1456
2030-08-25 3,887.5782 3,809.8266 3,965.3297
2030-08-26 3,893.7194 3,815.8450 3,971.5937
2030-08-27 3,882.7480 3,805.0930 3,960.4029
2030-08-28 3,885.9367 3,808.2180 3,963.6555
2030-08-29 3,896.9280 3,818.9894 3,974.8665
2030-08-30 3,904.3891 3,826.3013 3,982.4769
2030-08-31 3,895.0210 3,817.1206 3,972.9214
2030 September
2030-09-01 3,884.0460 3,806.3650 3,961.7269
2030-09-02 3,879.6583 3,802.0652 3,957.2515
2030-09-03 3,890.6318 3,812.8192 3,968.4444
2030-09-04 3,879.6691 3,802.0757 3,957.2625
2030-09-05 3,890.6426 3,812.8298 3,968.4555
2030-09-06 3,901.6472 3,823.6142 3,979.6801
2030-09-07 3,903.3637 3,825.2964 3,981.4310
2030-09-08 3,914.4042 3,836.1162 3,992.6923
2030-09-09 3,903.7356 3,825.6609 3,981.8103
2030-09-10 3,914.7772 3,836.4816 3,993.0727
2030-09-11 3,903.7465 3,825.6715 3,981.8214
2030-09-12 3,914.7881 3,836.4923 3,993.0838
2030-09-13 3,903.7573 3,825.6822 3,981.8325
2030-09-14 3,905.4149 3,827.3066 3,983.5232
2030-09-15 3,916.4613 3,838.1320 3,994.7905
2030-09-16 3,905.4258 3,827.3173 3,983.5343
2030-09-17 3,916.4722 3,838.1427 3,994.8016
2030-09-18 3,905.4367 3,827.3279 3,983.5454
2030-09-19 3,916.4831 3,838.1534 3,994.8127
2030-09-20 3,905.4475 3,827.3386 3,983.5565
2030-09-21 3,894.4431 3,816.5542 3,972.3319
2030-09-22 3,900.1164 3,822.1141 3,978.1188
2030-09-23 3,911.1478 3,832.9248 3,989.3707
2030-09-24 3,915.0141 3,836.7138 3,993.3144
2030-09-25 3,926.0876 3,847.5658 4,004.6093
2030-09-26 3,931.9392 3,853.3004 4,010.5780
2030-09-27 3,934.6626 3,855.9694 4,013.3559
2030-09-28 3,923.5758 3,845.1043 4,002.0474
2030-09-29 3,933.2677 3,854.6023 4,011.9330
2030-09-30 3,944.3928 3,865.5049 4,023.2806
2030 October
2030-10-01 3,933.2786 3,854.6130 4,011.9442
2030-10-02 3,937.3989 3,858.6509 4,016.1469
2030-10-03 3,948.5357 3,869.5650 4,027.5064
2030-10-04 3,937.4099 3,858.6617 4,016.1581
2030-10-05 3,948.5467 3,869.5758 4,027.5176
2030-10-06 3,937.4208 3,858.6724 4,016.1692
2030-10-07 3,931.2505 3,852.6255 4,009.8756
2030-10-08 3,920.1734 3,841.7699 3,998.5769
2030-10-09 3,931.2615 3,852.6363 4,009.8867
2030-10-10 3,942.3809 3,863.5333 4,021.2285
2030-10-11 3,953.5318 3,874.4612 4,032.6025
2030-10-12 3,945.4072 3,866.4991 4,024.3154
2030-10-13 3,956.5667 3,877.4353 4,035.6980
2030-10-14 3,945.4182 3,866.5098 4,024.3266
2030-10-15 3,934.3011 3,855.6151 4,012.9871
2030-10-16 3,926.5165 3,847.9862 4,005.0469
2030-10-17 3,917.3588 3,839.0116 3,995.7060
2030-10-18 3,906.3208 3,828.1944 3,984.4472
2030-10-19 3,911.4188 3,833.1904 3,989.6472
2030-10-20 3,922.4821 3,844.0325 4,000.9318
2030-10-21 3,911.4297 3,833.2011 3,989.6583
2030-10-22 3,914.2965 3,836.0105 3,992.5824
2030-10-23 3,925.3679 3,846.8606 4,003.8753
2030-10-24 3,936.4707 3,857.7413 4,015.2001
2030-10-25 3,925.3789 3,846.8713 4,003.8864
2030-10-26 3,923.4734 3,845.0040 4,001.9429
2030-10-27 3,934.5709 3,855.8794 4,013.2623
2030-10-28 3,928.9130 3,850.3347 4,007.4912
2030-10-29 3,928.8390 3,850.2623 4,007.4158
2030-10-30 3,917.7687 3,839.4133 3,996.1241
2030-10-31 3,928.8500 3,850.2730 4,007.4270
2030 November
2030-11-01 3,939.9626 3,861.1633 4,018.7618
2030-11-02 3,928.8609 3,850.2837 4,007.4381