> Page 3: USD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,663.3502 1,630.0832 1,696.6172
2028-01-02 1,665.4326 1,632.1240 1,698.7413
2028-01-03 1,670.3156 1,636.9093 1,703.7219
2028-01-04 1,672.5233 1,639.0729 1,705.9738
2028-01-05 1,673.0377 1,639.5769 1,706.4984
2028-01-06 1,671.9338 1,638.4951 1,705.3725
2028-01-07 1,667.1746 1,633.8311 1,700.5180
2028-01-08 1,670.7295 1,637.3149 1,704.1441
2028-01-09 1,672.8901 1,639.4323 1,706.3479
2028-01-10 1,672.9781 1,639.5186 1,706.4377
2028-01-11 1,674.9754 1,641.4759 1,708.4749
2028-01-12 1,677.2616 1,643.7164 1,710.8069
2028-01-13 1,672.4872 1,639.0375 1,705.9370
2028-01-14 1,670.0241 1,636.6236 1,703.4245
2028-01-15 1,674.9205 1,641.4221 1,708.4189
2028-01-16 1,670.1528 1,636.7497 1,703.5558
2028-01-17 1,665.3986 1,632.0906 1,698.7066
2028-01-18 1,660.6579 1,627.4448 1,693.8711
2028-01-19 1,655.9308 1,622.8122 1,689.0494
2028-01-20 1,656.7015 1,623.5675 1,689.8356
2028-01-21 1,659.8604 1,626.6632 1,693.0576
2028-01-22 1,664.7271 1,631.4325 1,698.0216
2028-01-23 1,669.6080 1,636.2158 1,703.0001
2028-01-24 1,674.5032 1,641.0131 1,707.9933
2028-01-25 1,675.6688 1,642.1554 1,709.1822
2028-01-26 1,670.8989 1,637.4810 1,704.3169
2028-01-27 1,675.7980 1,642.2820 1,709.3139
2028-01-28 1,680.7113 1,647.0971 1,714.3256
2028-01-29 1,675.9271 1,642.4086 1,709.4456
2028-01-30 1,680.8408 1,647.2240 1,714.4577
2028-01-31 1,685.7690 1,652.0536 1,719.4844
2028 February
2028-02-01 1,685.7690 1,652.0536 1,719.4844
2028-02-02 1,680.9704 1,647.3510 1,714.5898
2028-02-03 1,685.8989 1,652.1809 1,719.6169
2028-02-04 1,681.0999 1,647.4779 1,714.7219
2028-02-05 1,676.3146 1,642.7883 1,709.8409
2028-02-06 1,681.2295 1,647.6049 1,714.8541
2028-02-07 1,679.8734 1,646.2760 1,713.4709
2028-02-08 1,684.7876 1,651.0918 1,718.4833
2028-02-09 1,679.9918 1,646.3919 1,713.5916
2028-02-10 1,684.9174 1,651.2191 1,718.6158
2028-02-11 1,689.8575 1,656.0604 1,723.6547
2028-02-12 1,694.8121 1,660.9159 1,728.7084
2028-02-13 1,699.7813 1,665.7856 1,733.7769
2028-02-14 1,699.3769 1,665.3894 1,733.3645
2028-02-15 1,694.5396 1,660.6488 1,728.4304
2028-02-16 1,694.3676 1,660.4802 1,728.2549
2028-02-17 1,689.5445 1,655.7536 1,723.3354
2028-02-18 1,694.4982 1,660.6082 1,728.3881
2028-02-19 1,689.6747 1,655.8812 1,723.4682
2028-02-20 1,694.6287 1,660.7362 1,728.5213
2028-02-21 1,689.8049 1,656.0088 1,723.6010
2028-02-22 1,694.7593 1,660.8642 1,728.6545
2028-02-23 1,691.7442 1,657.9093 1,725.5791
2028-02-24 1,696.7044 1,662.7703 1,730.6384
2028-02-25 1,691.8746 1,658.0371 1,725.7121
2028-02-26 1,687.0586 1,653.3174 1,720.7998
2028-02-27 1,682.2563 1,648.6112 1,715.9014
2028-02-28 1,678.6809 1,645.1072 1,712.2545
2028-02-29 1,683.6027 1,649.9306 1,717.2747
2028 March
2028-03-01 1,688.5389 1,654.7682 1,722.3097
2028-03-02 1,692.8288 1,658.9722 1,726.6853
2028-03-03 1,697.7921 1,663.8362 1,731.7479
2028-03-04 1,692.9592 1,659.1000 1,726.8184
2028-03-05 1,691.4199 1,657.5915 1,725.2483
2028-03-06 1,686.6052 1,652.8731 1,720.3373
2028-03-07 1,681.8042 1,648.1681 1,715.4403
2028-03-08 1,686.7352 1,653.0005 1,720.4699
2028-03-09 1,691.6806 1,657.8470 1,725.5143
2028-03-10 1,695.7352 1,661.8205 1,729.6499
2028-03-11 1,698.7078 1,664.7336 1,732.6819
2028-03-12 1,700.9589 1,666.9397 1,734.9780
2028-03-13 1,698.5833 1,664.6116 1,732.5550
2028-03-14 1,693.7482 1,659.8732 1,727.6232
2028-03-15 1,696.0257 1,662.1052 1,729.9462
2028-03-16 1,700.9983 1,666.9784 1,735.0183
2028-03-17 1,705.9856 1,671.8659 1,740.1053
2028-03-18 1,710.9875 1,676.7677 1,745.2072
2028-03-19 1,706.1171 1,671.9947 1,740.2394
2028-03-20 1,709.7637 1,675.5685 1,743.9590
2028-03-21 1,704.8968 1,670.7989 1,738.9947
2028-03-22 1,700.5497 1,666.5387 1,734.5607
2028-03-23 1,705.5356 1,671.4249 1,739.6463
2028-03-24 1,700.6807 1,666.6671 1,734.6944
2028-03-25 1,704.8893 1,670.7915 1,738.9871
2028-03-26 1,700.0362 1,666.0355 1,734.0369
2028-03-27 1,704.1671 1,670.0838 1,738.2505
2028-03-28 1,709.1637 1,674.9804 1,743.3470
2028-03-29 1,705.1823 1,671.0786 1,739.2859
2028-03-30 1,704.6257 1,670.5332 1,738.7183
2028-03-31 1,707.7665 1,673.6111 1,741.9218
2028 April
2028-04-01 1,712.7736 1,678.5181 1,747.0290
2028-04-02 1,708.5527 1,674.3816 1,742.7237
2028-04-03 1,705.7469 1,671.6319 1,739.8618
2028-04-04 1,710.7481 1,676.5331 1,744.9630
2028-04-05 1,713.8107 1,679.5345 1,748.0869
2028-04-06 1,708.9322 1,674.7536 1,743.1109
2028-04-07 1,704.0677 1,669.9863 1,738.1490
2028-04-08 1,707.9319 1,673.7732 1,742.0905
2028-04-09 1,707.9319 1,673.7732 1,742.0905
2028-04-10 1,710.8331 1,676.6164 1,745.0498
2028-04-11 1,705.9631 1,671.8439 1,740.0824
2028-04-12 1,710.9649 1,676.7456 1,745.1842
2028-04-13 1,710.5567 1,676.3455 1,744.7678
2028-04-14 1,711.2619 1,677.0366 1,745.4871
2028-04-15 1,706.3907 1,672.2629 1,740.5185
2028-04-16 1,709.9247 1,675.7262 1,744.1232
2028-04-17 1,714.9381 1,680.6394 1,749.2369
2028-04-18 1,713.6369 1,679.3641 1,747.9096
2028-04-19 1,708.7589 1,674.5837 1,742.9341
2028-04-20 1,713.7689 1,679.4935 1,748.0443
2028-04-21 1,718.1857 1,683.8220 1,752.5494
2028-04-22 1,716.0700 1,681.7486 1,750.3914
2028-04-23 1,712.9400 1,678.6812 1,747.1988
2028-04-24 1,710.5647 1,676.3534 1,744.7760
2028-04-25 1,709.0554 1,674.8743 1,743.2365
2028-04-26 1,709.8718 1,675.6744 1,744.0693
2028-04-27 1,708.9687 1,674.7894 1,743.1481
2028-04-28 1,711.6163 1,677.3839 1,745.8486
2028-04-29 1,706.7441 1,672.6092 1,740.8790
2028-04-30 1,708.0541 1,673.8930 1,742.2151
2028 May
2028-05-01 1,703.1920 1,669.1282 1,737.2558
2028-05-02 1,708.1857 1,674.0220 1,742.3494
2028-05-03 1,713.1940 1,678.9301 1,747.4579
2028-05-04 1,718.2170 1,683.8527 1,752.5814
2028-05-05 1,716.2557 1,681.9306 1,750.5808
2028-05-06 1,711.3703 1,677.1429 1,745.5977
2028-05-07 1,716.3879 1,682.0602 1,750.7157
2028-05-08 1,711.5022 1,677.2721 1,745.7322
2028-05-09 1,706.6303 1,672.4977 1,740.7629
2028-05-10 1,711.6341 1,677.4014 1,745.8667
2028-05-11 1,706.7618 1,672.6266 1,740.8970
2028-05-12 1,701.9034 1,667.8653 1,735.9415
2028-05-13 1,697.6834 1,663.7297 1,731.6370
2028-05-14 1,702.6609 1,668.6077 1,736.7141
2028-05-15 1,707.6531 1,673.5000 1,741.8061
2028-05-16 1,702.7921 1,668.7363 1,736.8480
2028-05-17 1,706.3421 1,672.2153 1,740.4689
2028-05-18 1,705.9819 1,671.8623 1,740.1016
2028-05-19 1,710.9838 1,676.7641 1,745.2035
2028-05-20 1,706.1134 1,671.9911 1,740.2357
2028-05-21 1,710.8494 1,676.6324 1,745.0664
2028-05-22 1,712.0911 1,677.8493 1,746.3330
2028-05-23 1,715.7520 1,681.4369 1,750.0670
2028-05-24 1,710.8680 1,676.6506 1,745.0854
2028-05-25 1,713.1560 1,678.8929 1,747.4192
2028-05-26 1,718.1789 1,683.8154 1,752.5425
2028-05-27 1,722.6742 1,688.2207 1,757.1277
2028-05-28 1,725.3328 1,690.8261 1,759.8394
2028-05-29 1,720.4215 1,686.0131 1,754.8299
2028-05-30 1,715.6938 1,681.3799 1,750.0077
2028-05-31 1,710.8100 1,676.5938 1,745.0262
2028 June
2028-06-01 1,710.8100 1,676.5938 1,745.0262
2028-06-02 1,714.2900 1,680.0042 1,748.5758
2028-06-03 1,719.3162 1,684.9299 1,753.7026
2028-06-04 1,724.3572 1,689.8701 1,758.8444
2028-06-05 1,729.4130 1,694.8247 1,764.0012
2028-06-06 1,734.4835 1,699.7939 1,769.1732
2028-06-07 1,735.4104 1,700.7022 1,770.1186
2028-06-08 1,731.2633 1,696.6380 1,765.8885
2028-06-09 1,736.3393 1,701.6125 1,771.0660
2028-06-10 1,736.6931 1,701.9593 1,771.4270
2028-06-11 1,734.7262 1,700.0317 1,769.4208
2028-06-12 1,734.7262 1,700.0317 1,769.4208
2028-06-13 1,739.8124 1,705.0161 1,774.6086
2028-06-14 1,744.9135 1,710.0152 1,779.8117
2028-06-15 1,744.4813 1,709.5917 1,779.3710
2028-06-16 1,744.4813 1,709.5917 1,779.3710
2028-06-17 1,749.5961 1,714.6042 1,784.5880
2028-06-18 1,752.1590 1,717.1158 1,787.2022
2028-06-19 1,747.1714 1,712.2280 1,782.1148
2028-06-20 1,750.8606 1,715.8433 1,785.8778
2028-06-21 1,751.2449 1,716.2200 1,786.2698
2028-06-22 1,756.3795 1,721.2519 1,791.5071
2028-06-23 1,761.5291 1,726.2986 1,796.7597
2028-06-24 1,756.5149 1,721.3846 1,791.6452
2028-06-25 1,761.6649 1,726.4316 1,796.8982
2028-06-26 1,766.8300 1,731.4934 1,802.1666
2028-06-27 1,762.2865 1,727.0408 1,797.5322
2028-06-28 1,762.2865 1,727.0408 1,797.5322
2028-06-29 1,757.2701 1,722.1247 1,792.4155
2028-06-30 1,752.2679 1,717.2225 1,787.3133
2028 July
2028-07-01 1,750.7154 1,715.7011 1,785.7297
2028-07-02 1,751.8905 1,716.8527 1,786.9283
2028-07-03 1,757.0270 1,721.8865 1,792.1675
2028-07-04 1,753.7964 1,718.7205 1,788.8723
2028-07-05 1,758.9385 1,723.7597 1,794.1172
2028-07-06 1,753.9316 1,718.8529 1,789.0102
2028-07-07 1,759.0740 1,723.8925 1,794.2555
2028-07-08 1,754.0667 1,718.9854 1,789.1481
2028-07-09 1,756.1816 1,721.0580 1,791.3052
2028-07-10 1,755.6375 1,720.5248 1,790.7503
2028-07-11 1,750.6400 1,715.6272 1,785.6528
2028-07-12 1,746.6923 1,711.7584 1,781.6261
2028-07-13 1,743.0228 1,708.1623 1,777.8832
2028-07-14 1,741.7572 1,706.9220 1,776.5923
2028-07-15 1,740.3619 1,705.5547 1,775.1691
2028-07-16 1,735.5522 1,700.8411 1,770.2632
2028-07-17 1,734.5786 1,699.8871 1,769.2702
2028-07-18 1,734.0021 1,699.3220 1,768.6821
2028-07-19 1,735.1225 1,700.4201 1,769.8250
2028-07-20 1,730.1834 1,695.5797 1,764.7871
2028-07-21 1,733.7084 1,699.0342 1,768.3826
2028-07-22 1,734.3887 1,699.7009 1,769.0765
2028-07-23 1,739.4739 1,704.6844 1,774.2633
2028-07-24 1,739.4739 1,704.6844 1,774.2633
2028-07-25 1,744.5739 1,709.6825 1,779.4654
2028-07-26 1,747.6238 1,712.6713 1,782.5762
2028-07-27 1,742.6491 1,707.7961 1,777.5020
2028-07-28 1,740.2046 1,705.4005 1,775.0087
2028-07-29 1,735.2511 1,700.5460 1,769.9561
2028-07-30 1,740.3387 1,705.5320 1,775.1455
2028-07-31 1,743.5190 1,708.6486 1,778.3893
2028 August
2028-08-01 1,740.5306 1,705.7199 1,775.3412
2028-08-02 1,742.8518 1,707.9947 1,777.7088
2028-08-03 1,747.9617 1,713.0025 1,782.9210
2028-08-04 1,747.0853 1,712.1436 1,782.0270
2028-08-05 1,742.9396 1,708.0808 1,777.7984
2028-08-06 1,740.5992 1,705.7872 1,775.4111
2028-08-07 1,739.9052 1,705.1071 1,774.7033
2028-08-08 1,741.0980 1,706.2760 1,775.9200
2028-08-09 1,740.0897 1,705.2879 1,774.8915
2028-08-10 1,735.7564 1,701.0413 1,770.4715
2028-08-11 1,740.8456 1,706.0286 1,775.6625
2028-08-12 1,745.9496 1,711.0307 1,780.8686
2028-08-13 1,751.0687 1,716.0473 1,786.0901
2028-08-14 1,748.0105 1,713.0503 1,782.9707
2028-08-15 1,745.6676 1,710.7543 1,780.5810
2028-08-16 1,745.7821 1,710.8665 1,780.6978
2028-08-17 1,750.9007 1,715.8827 1,785.9187
2028-08-18 1,745.9167 1,710.9983 1,780.8350
2028-08-19 1,746.1847 1,711.2610 1,781.1084
2028-08-20 1,749.3608 1,714.3736 1,784.3480
2028-08-21 1,745.6649 1,710.7516 1,780.5782
2028-08-22 1,750.7831 1,715.7675 1,785.7988
2028-08-23 1,753.5809 1,718.5093 1,788.6525
2028-08-24 1,752.1266 1,717.0841 1,787.1692
2028-08-25 1,747.1391 1,712.1963 1,782.0819
2028-08-26 1,752.2617 1,717.2164 1,787.3069
2028-08-27 1,747.2738 1,712.3283 1,782.2192
2028-08-28 1,752.3967 1,717.3488 1,787.4446
2028-08-29 1,757.5347 1,722.3840 1,792.6854
2028-08-30 1,759.7942 1,724.5983 1,794.9901
2028-08-31 1,764.9538 1,729.6547 1,800.2529
2028 September
2028-09-01 1,770.1286 1,734.7260 1,805.5312
2028-09-02 1,765.0898 1,729.7880 1,800.3916
2028-09-03 1,760.0654 1,724.8641 1,795.2667
2028-09-04 1,755.0553 1,719.9542 1,790.1564
2028-09-05 1,753.0631 1,718.0019 1,788.1244
2028-09-06 1,758.2030 1,723.0390 1,793.3671
2028-09-07 1,755.6812 1,720.5676 1,790.7948
2028-09-08 1,750.6836 1,715.6699 1,785.6973
2028-09-09 1,755.8165 1,720.7002 1,790.9329
2028-09-10 1,756.7558 1,721.6207 1,791.8909
2028-09-11 1,761.9065 1,726.6684 1,797.1447
2028-09-12 1,766.1616 1,730.8384 1,801.4848
2028-09-13 1,766.1616 1,730.8384 1,801.4848
2028-09-14 1,769.8510 1,734.4540 1,805.2480
2028-09-15 1,766.1059 1,730.7837 1,801.4280
2028-09-16 1,761.0785 1,725.8570 1,796.3001
2028-09-17 1,762.4352 1,727.1865 1,797.6839
2028-09-18 1,757.4183 1,722.2700 1,792.5667
2028-09-19 1,752.4158 1,717.3674 1,787.4641
2028-09-20 1,752.4158 1,717.3674 1,787.4641
2028-09-21 1,747.4274 1,712.4789 1,782.3760
2028-09-22 1,745.2976 1,710.3917 1,780.2036
2028-09-23 1,750.4148 1,715.4065 1,785.4231
2028-09-24 1,745.4321 1,710.5235 1,780.3408
2028-09-25 1,750.5497 1,715.5387 1,785.5607
2028-09-26 1,745.5666 1,710.6553 1,780.4780
2028-09-27 1,745.5666 1,710.6553 1,780.4780
2028-09-28 1,750.6846 1,715.6709 1,785.6983
2028-09-29 1,755.8175 1,720.7012 1,790.9339
2028-09-30 1,757.0835 1,721.9418 1,792.2251
2028 October
2028-10-01 1,752.0818 1,717.0402 1,787.1235
2028-10-02 1,749.4504 1,714.4614 1,784.4394
2028-10-03 1,754.5797 1,719.4881 1,789.6713
2028-10-04 1,754.5797 1,719.4881 1,789.6713
2028-10-05 1,754.6921 1,719.5982 1,789.7859
2028-10-06 1,749.6973 1,714.7033 1,784.6912
2028-10-07 1,744.7167 1,709.8223 1,779.6110
2028-10-08 1,739.7502 1,704.9552 1,774.5452
2028-10-09 1,734.7980 1,700.1020 1,769.4939
2028-10-10 1,729.8598 1,695.2626 1,764.4570
2028-10-11 1,729.8598 1,695.2626 1,764.4570
2028-10-12 1,726.4011 1,691.8730 1,760.9291
2028-10-13 1,731.4628 1,696.8335 1,766.0921
2028-10-14 1,736.5394 1,701.8086 1,771.2702
2028-10-15 1,741.6308 1,706.7982 1,776.4635
2028-10-16 1,736.6732 1,701.9397 1,771.4067
2028-10-17 1,741.7651 1,706.9298 1,776.6004
2028-10-18 1,741.7651 1,706.9298 1,776.6004
2028-10-19 1,736.8070 1,702.0709 1,771.5432
2028-10-20 1,737.2611 1,702.5159 1,772.0063
2028-10-21 1,732.3159 1,697.6696 1,766.9622
2028-10-22 1,727.3848 1,692.8371 1,761.9325
2028-10-23 1,722.4677 1,688.0183 1,756.9170
2028-10-24 1,727.5179 1,692.9675 1,762.0682
2028-10-25 1,727.5179 1,692.9675 1,762.0682
2028-10-26 1,723.5549 1,689.0838 1,758.0260
2028-10-27 1,726.3618 1,691.8345 1,760.8890
2028-10-28 1,731.4234 1,696.7949 1,766.0519
2028-10-29 1,726.4948 1,691.9649 1,761.0247
2028-10-30 1,731.5568 1,696.9257 1,766.1880
2028-10-31 1,728.5874 1,694.0156 1,763.1591
2028 November
2028-11-01 1,728.5874 1,694.0156 1,763.1591
2028-11-02 1,723.6669 1,689.1935 1,758.1402