> Page 3: USD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 1,716.9817 1,682.6420 1,751.3213
2028-01-02 1,722.0161 1,687.5758 1,756.4565
2028-01-03 1,718.9525 1,684.5735 1,753.3316
2028-01-04 1,723.9928 1,689.5129 1,758.4726
2028-01-05 1,719.0922 1,684.7104 1,753.4741
2028-01-06 1,714.2056 1,679.9215 1,748.4897
2028-01-07 1,709.3328 1,675.1462 1,743.5195
2028-01-08 1,705.6998 1,671.5858 1,739.8138
2028-01-09 1,710.7012 1,676.4872 1,744.9152
2028-01-10 1,715.7173 1,681.4029 1,750.0316
2028-01-11 1,720.0761 1,685.6746 1,754.4777
2028-01-12 1,725.1197 1,690.6173 1,759.6221
2028-01-13 1,720.2159 1,685.8116 1,754.6202
2028-01-14 1,718.6518 1,684.2788 1,753.0249
2028-01-15 1,713.7664 1,679.4911 1,748.0418
2028-01-16 1,708.8949 1,674.7170 1,743.0728
2028-01-17 1,713.9057 1,679.6276 1,748.1838
2028-01-18 1,718.9311 1,684.5525 1,753.3098
2028-01-19 1,723.0510 1,688.5900 1,757.5121
2028-01-20 1,726.0715 1,691.5500 1,760.5929
2028-01-21 1,728.3588 1,693.7916 1,762.9260
2028-01-22 1,725.9450 1,691.4261 1,760.4639
2028-01-23 1,721.0389 1,686.6181 1,755.4596
2028-01-24 1,723.3530 1,688.8860 1,757.8201
2028-01-25 1,728.4062 1,693.8381 1,762.9743
2028-01-26 1,733.4741 1,698.8047 1,768.1436
2028-01-27 1,738.5570 1,703.7858 1,773.3281
2028-01-28 1,733.6150 1,698.9427 1,768.2873
2028-01-29 1,737.3204 1,702.5740 1,772.0668
2028-01-30 1,732.3820 1,697.7343 1,767.0296
2028-01-31 1,727.9648 1,693.4055 1,762.5241
2028 February
2028-02-01 1,733.0314 1,698.3708 1,767.6921
2028-02-02 1,728.1052 1,693.5431 1,762.6673
2028-02-03 1,732.3816 1,697.7339 1,767.0292
2028-02-04 1,727.4572 1,692.9080 1,762.0063
2028-02-05 1,731.6547 1,697.0216 1,766.2878
2028-02-06 1,736.7322 1,701.9975 1,771.4668
2028-02-07 1,732.6865 1,698.0328 1,767.3403
2028-02-08 1,732.1210 1,697.4786 1,766.7635
2028-02-09 1,735.3124 1,700.6062 1,770.0187
2028-02-10 1,740.4006 1,705.5926 1,775.2086
2028-02-11 1,736.1117 1,701.3894 1,770.8339
2028-02-12 1,733.2606 1,698.5954 1,767.9258
2028-02-13 1,738.3428 1,703.5759 1,773.1097
2028-02-14 1,741.4548 1,706.6257 1,776.2839
2028-02-15 1,736.5046 1,701.7745 1,771.2347
2028-02-16 1,731.5685 1,696.9371 1,766.1998
2028-02-17 1,735.4950 1,700.7851 1,770.2049
2028-02-18 1,735.4950 1,700.7851 1,770.2049
2028-02-19 1,738.4431 1,703.6742 1,773.2119
2028-02-20 1,733.5014 1,698.8314 1,768.1715
2028-02-21 1,738.5843 1,703.8127 1,773.3560
2028-02-22 1,738.1695 1,703.4061 1,772.9329
2028-02-23 1,738.8861 1,704.1084 1,773.6638
2028-02-24 1,733.9432 1,699.2643 1,768.6220
2028-02-25 1,737.5343 1,702.7836 1,772.2849
2028-02-26 1,742.6290 1,707.7764 1,777.4816
2028-02-27 1,741.3067 1,706.4806 1,776.1328
2028-02-28 1,736.3569 1,701.6298 1,771.0841
2028-02-29 1,741.4482 1,706.6192 1,776.2772
2028 March
2028-03-01 1,745.9363 1,711.0176 1,780.8550
2028-03-02 1,743.7865 1,708.9107 1,778.6622
2028-03-03 1,740.6058 1,705.7937 1,775.4180
2028-03-04 1,738.1922 1,703.4284 1,772.9561
2028-03-05 1,736.6585 1,701.9254 1,771.3917
2028-03-06 1,737.4882 1,702.7384 1,772.2379
2028-03-07 1,736.5705 1,701.8391 1,771.3019
2028-03-08 1,739.2608 1,704.4756 1,774.0460
2028-03-09 1,734.3168 1,699.6305 1,769.0031
2028-03-10 1,735.6480 1,700.9350 1,770.3609
2028-03-11 1,730.7143 1,696.1000 1,765.3285
2028-03-12 1,735.7890 1,701.0732 1,770.5048
2028-03-13 1,740.8786 1,706.0610 1,775.6962
2028-03-14 1,745.9831 1,711.0635 1,780.9028
2028-03-15 1,743.9901 1,709.1103 1,778.8699
2028-03-16 1,739.0327 1,704.2520 1,773.8133
2028-03-17 1,744.1318 1,709.2491 1,779.0144
2028-03-18 1,739.1740 1,704.3905 1,773.9574
2028-03-19 1,734.2302 1,699.5456 1,768.9148
2028-03-20 1,739.3153 1,704.5290 1,774.1016
2028-03-21 1,734.3711 1,699.6837 1,769.0586
2028-03-22 1,729.4411 1,694.8523 1,764.0299
2028-03-23 1,725.1528 1,690.6497 1,759.6558
2028-03-24 1,730.2112 1,695.6070 1,764.8154
2028-03-25 1,735.2844 1,700.5787 1,769.9901
2028-03-26 1,730.3518 1,695.7447 1,764.9588
2028-03-27 1,733.9592 1,699.2800 1,768.6384
2028-03-28 1,733.5932 1,698.9213 1,768.2650
2028-03-29 1,738.6763 1,703.9028 1,773.4499
2028-03-30 1,733.7340 1,699.0594 1,768.4087
2028-03-31 1,738.5467 1,703.7758 1,773.3177
2028 April
2028-04-01 1,739.8086 1,705.0124 1,774.6047
2028-04-02 1,743.5287 1,708.6581 1,778.3992
2028-04-03 1,738.5726 1,703.8011 1,773.3440
2028-04-04 1,740.8977 1,706.0797 1,775.7156
2028-04-05 1,746.0022 1,711.0822 1,780.9223
2028-04-06 1,750.5703 1,715.5589 1,785.5817
2028-04-07 1,753.2719 1,718.2065 1,788.3373
2028-04-08 1,748.2881 1,713.3223 1,783.2539
2028-04-09 1,743.4838 1,708.6141 1,778.3535
2028-04-10 1,738.5279 1,703.7573 1,773.2984
2028-04-11 1,738.5279 1,703.7573 1,773.2984
2028-04-12 1,742.0642 1,707.2230 1,776.9055
2028-04-13 1,747.1723 1,712.2288 1,782.1157
2028-04-14 1,752.2952 1,717.2493 1,787.3411
2028-04-15 1,757.4332 1,722.2846 1,792.5819
2028-04-16 1,762.5863 1,727.3346 1,797.8380
2028-04-17 1,763.5282 1,728.2577 1,798.7988
2028-04-18 1,759.3139 1,724.1276 1,794.5001
2028-04-19 1,764.4725 1,729.1830 1,799.7619
2028-04-20 1,764.8321 1,729.5354 1,800.1287
2028-04-21 1,762.8333 1,727.5766 1,798.0900
2028-04-22 1,762.8333 1,727.5766 1,798.0900
2028-04-23 1,768.0022 1,732.6422 1,803.3623
2028-04-24 1,773.1863 1,737.7225 1,808.6500
2028-04-25 1,772.7472 1,737.2922 1,808.2021
2028-04-26 1,772.7472 1,737.2922 1,808.2021
2028-04-27 1,777.9451 1,742.3862 1,813.5040
2028-04-28 1,780.5496 1,744.9386 1,816.1606
2028-04-29 1,775.4882 1,739.9785 1,810.9980
2028-04-30 1,779.2372 1,743.6524 1,814.8219
2028 May
2028-05-01 1,779.6278 1,744.0352 1,815.2203
2028-05-02 1,784.8459 1,749.1490 1,820.5429
2028-05-03 1,790.0794 1,754.2778 1,825.8810
2028-05-04 1,784.9910 1,749.2911 1,820.6908
2028-05-05 1,790.2248 1,754.4203 1,826.0293
2028-05-06 1,795.4741 1,759.5646 1,831.3835
2028-05-07 1,790.8569 1,755.0397 1,826.6740
2028-05-08 1,790.8569 1,755.0397 1,826.6740
2028-05-09 1,785.7662 1,750.0509 1,821.4816
2028-05-10 1,780.6901 1,745.0763 1,816.3039
2028-05-11 1,779.1124 1,743.5301 1,814.6946
2028-05-12 1,780.3066 1,744.7004 1,815.9127
2028-05-13 1,785.5267 1,749.8162 1,821.2372
2028-05-14 1,782.2437 1,746.5988 1,817.8886
2028-05-15 1,787.4695 1,751.7201 1,823.2189
2028-05-16 1,782.3885 1,746.7408 1,818.0363
2028-05-17 1,787.6148 1,751.8625 1,823.3671
2028-05-18 1,782.5334 1,746.8827 1,818.1840
2028-05-19 1,784.6826 1,748.9889 1,820.3762
2028-05-20 1,784.1297 1,748.4471 1,819.8123
2028-05-21 1,779.0582 1,743.4770 1,814.6393
2028-05-22 1,775.0463 1,739.5454 1,810.5472
2028-05-23 1,771.3173 1,735.8909 1,806.7436
2028-05-24 1,770.0311 1,734.6305 1,805.4317
2028-05-25 1,768.6132 1,733.2409 1,803.9855
2028-05-26 1,763.7254 1,728.4509 1,798.9999
2028-05-27 1,762.7361 1,727.4813 1,797.9908
2028-05-28 1,762.1501 1,726.9071 1,797.3931
2028-05-29 1,763.2887 1,728.0230 1,798.5545
2028-05-30 1,758.2765 1,723.1109 1,793.4420
2028-05-31 1,761.8587 1,726.6216 1,797.0959
2028 June
2028-06-01 1,762.5501 1,727.2991 1,797.8011
2028-06-02 1,767.7181 1,732.3638 1,803.0725
2028-06-03 1,767.7181 1,732.3638 1,803.0725
2028-06-04 1,772.9014 1,737.4433 1,808.3594
2028-06-05 1,776.0007 1,740.4807 1,811.5207
2028-06-06 1,770.9523 1,735.5333 1,806.3714
2028-06-07 1,768.4682 1,733.0988 1,803.8375
2028-06-08 1,763.4412 1,728.1724 1,798.7100
2028-06-09 1,768.6119 1,733.2396 1,803.9841
2028-06-10 1,771.8438 1,736.4069 1,807.2806
2028-06-11 1,768.8068 1,733.4307 1,804.1829
2028-06-12 1,771.1657 1,735.7424 1,806.5890
2028-06-13 1,776.3591 1,740.8319 1,811.8862
2028-06-14 1,775.4684 1,739.9590 1,810.9777
2028-06-15 1,771.2554 1,735.8303 1,806.6805
2028-06-16 1,768.8769 1,733.4993 1,804.2544
2028-06-17 1,768.1717 1,732.8082 1,803.5351
2028-06-18 1,769.3838 1,733.9961 1,804.7715
2028-06-19 1,768.3592 1,732.9920 1,803.7264
2028-06-20 1,763.9554 1,728.6763 1,799.2345
2028-06-21 1,769.1276 1,733.7451 1,804.5102
2028-06-22 1,774.3150 1,738.8287 1,809.8013
2028-06-23 1,779.5175 1,743.9272 1,815.1079
2028-06-24 1,776.4097 1,740.8815 1,811.9379
2028-06-25 1,774.0287 1,738.5481 1,809.5093
2028-06-26 1,774.1451 1,738.6622 1,809.6280
2028-06-27 1,779.3472 1,743.7602 1,814.9341
2028-06-28 1,774.2892 1,738.8035 1,809.7750
2028-06-29 1,774.5617 1,739.0704 1,810.0529
2028-06-30 1,777.7894 1,742.2336 1,813.3451
2028 July
2028-07-01 1,774.0334 1,738.5527 1,809.5141
2028-07-02 1,779.2352 1,743.6505 1,814.8199
2028-07-03 1,782.0784 1,746.4368 1,817.7200
2028-07-04 1,780.6005 1,744.9885 1,816.2125
2028-07-05 1,775.5390 1,740.0282 1,811.0498
2028-07-06 1,780.7452 1,745.1303 1,816.3601
2028-07-07 1,775.6833 1,740.1696 1,811.1969
2028-07-08 1,780.8899 1,745.2721 1,816.5077
2028-07-09 1,786.1117 1,750.3895 1,821.8340
2028-07-10 1,788.4080 1,752.6398 1,824.1761
2028-07-11 1,793.6519 1,757.7788 1,829.5249
2028-07-12 1,798.9111 1,762.9329 1,834.8893
2028-07-13 1,793.7976 1,757.9216 1,829.6735
2028-07-14 1,788.6986 1,752.9246 1,824.4726
2028-07-15 1,783.6141 1,747.9418 1,819.2864
2028-07-16 1,781.5895 1,745.9577 1,817.2213
2028-07-17 1,786.8134 1,751.0771 1,822.5497
2028-07-18 1,784.2506 1,748.5656 1,819.9356
2028-07-19 1,779.1787 1,743.5951 1,814.7623
2028-07-20 1,784.3955 1,748.7076 1,820.0835
2028-07-21 1,785.3501 1,749.6431 1,821.0571
2028-07-22 1,790.5850 1,754.7733 1,826.3967
2028-07-23 1,794.9094 1,759.0112 1,830.8075
2028-07-24 1,794.9094 1,759.0112 1,830.8075
2028-07-25 1,798.6588 1,762.6856 1,834.6320
2028-07-26 1,794.8527 1,758.9556 1,830.7498
2028-07-27 1,789.7507 1,753.9557 1,825.5457
2028-07-28 1,791.1294 1,755.3069 1,826.9520
2028-07-29 1,786.0380 1,750.3173 1,821.7588
2028-07-30 1,780.9611 1,745.3419 1,816.5803
2028-07-31 1,780.9611 1,745.3419 1,816.5803
2028 August
2028-08-01 1,775.8986 1,740.3806 1,811.4166
2028-08-02 1,773.7341 1,738.2594 1,809.2088
2028-08-03 1,778.9350 1,743.3563 1,814.5137
2028-08-04 1,773.8782 1,738.4007 1,809.3558
2028-08-05 1,779.0795 1,743.4979 1,814.6611
2028-08-06 1,774.0224 1,738.5419 1,809.5028
2028-08-07 1,774.0224 1,738.5419 1,809.5028
2028-08-08 1,779.2241 1,743.6396 1,814.8086
2028-08-09 1,784.4410 1,748.7522 1,820.1299
2028-08-10 1,785.7276 1,750.0131 1,821.4422
2028-08-11 1,780.6516 1,745.0385 1,816.2646
2028-08-12 1,777.9772 1,742.4177 1,813.5368
2028-08-13 1,783.1905 1,747.5267 1,818.8543
2028-08-14 1,783.1905 1,747.5267 1,818.8543
2028-08-15 1,783.3048 1,747.6387 1,818.9708
2028-08-16 1,778.2356 1,742.6709 1,813.8003
2028-08-17 1,773.1808 1,737.7172 1,808.6444
2028-08-18 1,768.1404 1,732.7776 1,803.5032
2028-08-19 1,763.1144 1,727.8521 1,798.3767
2028-08-20 1,758.1026 1,722.9406 1,793.2647
2028-08-21 1,758.1026 1,722.9406 1,793.2647
2028-08-22 1,754.5874 1,719.4957 1,789.6792
2028-08-23 1,759.7322 1,724.5375 1,794.9268
2028-08-24 1,764.8920 1,729.5941 1,800.1898
2028-08-25 1,770.0669 1,734.6656 1,805.4682
2028-08-26 1,765.0354 1,729.7347 1,800.3361
2028-08-27 1,770.2107 1,734.8065 1,805.6149
2028-08-28 1,770.2107 1,734.8065 1,805.6149
2028-08-29 1,765.1788 1,729.8752 1,800.4824
2028-08-30 1,765.6403 1,730.3275 1,800.9531
2028-08-31 1,760.6213 1,725.4089 1,795.8337
2028 September
2028-09-01 1,755.6166 1,720.5043 1,790.7290
2028-09-02 1,750.6262 1,715.6136 1,785.6387
2028-09-03 1,755.7593 1,720.6441 1,790.8745
2028-09-04 1,755.7593 1,720.6441 1,790.8745
2028-09-05 1,751.7315 1,716.6969 1,786.7662
2028-09-06 1,754.5843 1,719.4926 1,789.6759
2028-09-07 1,759.7290 1,724.5344 1,794.9235
2028-09-08 1,754.7268 1,719.6323 1,789.8214
2028-09-09 1,759.8720 1,724.6745 1,795.0694
2028-09-10 1,756.8539 1,721.7169 1,791.9910
2028-09-11 1,756.8539 1,721.7169 1,791.9910
2028-09-12 1,751.8600 1,716.8228 1,786.8972
2028-09-13 1,748.5061 1,713.5360 1,783.4763
2028-09-14 1,753.6330 1,718.5604 1,788.7057
2028-09-15 1,758.7750 1,723.5995 1,793.9505
2028-09-16 1,753.7755 1,718.7000 1,788.8510
2028-09-17 1,758.9179 1,723.7395 1,794.0962
2028-09-18 1,758.9051 1,723.7270 1,794.0832
2028-09-19 1,764.0625 1,728.7812 1,799.3437
2028-09-20 1,759.0480 1,723.8670 1,794.2289
2028-09-21 1,757.8243 1,722.6678 1,792.9808
2028-09-22 1,752.8276 1,717.7710 1,787.8841
2028-09-23 1,751.6384 1,716.6056 1,786.6712
2028-09-24 1,756.7745 1,721.6390 1,791.9100
2028-09-25 1,757.1806 1,722.0370 1,792.3242
2028-09-26 1,752.1857 1,717.1420 1,787.2294
2028-09-27 1,749.3948 1,714.4069 1,784.3827
2028-09-28 1,754.5243 1,719.4338 1,789.6148
2028-09-29 1,755.5956 1,720.4837 1,790.7075
2028-09-30 1,760.7433 1,725.5284 1,795.9582
2028 October
2028-10-01 1,756.5278 1,721.3973 1,791.6584
2028-10-02 1,757.5978 1,722.4459 1,792.7498
2028-10-03 1,762.7514 1,727.4964 1,798.0064
2028-10-04 1,761.3588 1,726.1316 1,796.5859
2028-10-05 1,766.5233 1,731.1929 1,801.8538
2028-10-06 1,766.4975 1,731.1675 1,801.8274
2028-10-07 1,771.6771 1,736.2436 1,807.1107
2028-10-08 1,771.6771 1,736.2436 1,807.1107
2028-10-09 1,771.3490 1,735.9220 1,806.7760
2028-10-10 1,776.4104 1,740.8822 1,811.9386
2028-10-11 1,781.6191 1,745.9867 1,817.2515
2028-10-12 1,786.8424 1,751.1055 1,822.5792
2028-10-13 1,786.2899 1,750.5641 1,822.0157
2028-10-14 1,785.3967 1,749.6888 1,821.1046
2028-10-15 1,785.3967 1,749.6888 1,821.1046
2028-10-16 1,786.6884 1,750.9546 1,822.4222
2028-10-17 1,781.6096 1,745.9774 1,817.2418
2028-10-18 1,776.5453 1,741.0144 1,812.0762
2028-10-19 1,771.4953 1,736.0654 1,806.9252
2028-10-20 1,776.6896 1,741.1558 1,812.2234
2028-10-21 1,781.8992 1,746.2612 1,817.5371
2028-10-22 1,781.5059 1,745.8758 1,817.1361
2028-10-23 1,776.4419 1,740.9130 1,811.9707
2028-10-24 1,781.6507 1,746.0177 1,817.2837
2028-10-25 1,776.5862 1,741.0545 1,812.1179
2028-10-26 1,781.7955 1,746.1595 1,817.4314
2028-10-27 1,787.0200 1,751.2796 1,822.7604
2028-10-28 1,781.9402 1,746.3014 1,817.5790
2028-10-29 1,781.9402 1,746.3014 1,817.5790
2028-10-30 1,776.8749 1,741.3374 1,812.4124
2028-10-31 1,782.0850 1,746.4433 1,817.7267
2028 November
2028-11-01 1,782.4702 1,746.8208 1,818.1196
2028-11-02 1,777.4034 1,741.8553 1,812.9514