> Page 6: USD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 2,030.7282 1,990.1136 2,071.3427
2031-01-02 2,036.6822 1,995.9485 2,077.4158
2031-01-03 2,042.6537 2,001.8006 2,083.5067
2031-01-04 2,037.9529 1,997.1939 2,078.7120
2031-01-05 2,043.9281 2,003.0496 2,084.8067
2031-01-06 2,049.9208 2,008.9224 2,090.9193
2031-01-07 2,055.9311 2,014.8125 2,097.0498
2031-01-08 2,061.9590 2,020.7199 2,103.1982
2031-01-09 2,068.0046 2,026.6445 2,109.3647
2031-01-10 2,062.1179 2,020.8756 2,103.3603
2031-01-11 2,062.2567 2,021.0115 2,103.5018
2031-01-12 2,063.1344 2,021.8717 2,104.3971
2031-01-13 2,063.0573 2,021.7962 2,104.3184
2031-01-14 2,057.1847 2,016.0410 2,098.3284
2031-01-15 2,055.3874 2,014.2797 2,096.4952
2031-01-16 2,050.7239 2,009.7094 2,091.7384
2031-01-17 2,049.4998 2,008.5098 2,090.4898
2031-01-18 2,046.7885 2,005.8527 2,087.7243
2031-01-19 2,049.8253 2,008.8288 2,090.8218
2031-01-20 2,052.3197 2,011.2733 2,093.3661
2031-01-21 2,046.4777 2,005.5482 2,087.4073
2031-01-22 2,047.2388 2,006.2941 2,088.1836
2031-01-23 2,053.2413 2,012.1764 2,094.3061
2031-01-24 2,055.9085 2,014.7904 2,097.0267
2031-01-25 2,056.7720 2,015.6366 2,097.9075
2031-01-26 2,058.7762 2,017.6007 2,099.9517
2031-01-27 2,052.9158 2,011.8575 2,093.9741
2031-01-28 2,058.6061 2,017.4340 2,099.7783
2031-01-29 2,064.6419 2,023.3491 2,105.9347
2031-01-30 2,060.4343 2,019.2256 2,101.6430
2031-01-31 2,062.5459 2,021.2950 2,103.7968
2031 February
2031-02-01 2,064.4711 2,023.1817 2,105.7605
2031-02-02 2,062.7166 2,021.4623 2,103.9710
2031-02-03 2,068.6321 2,027.2594 2,110.0047
2031-02-04 2,074.6972 2,033.2033 2,116.1912
2031-02-05 2,068.7915 2,027.4157 2,110.1673
2031-02-06 2,074.6661 2,033.1727 2,116.1594
2031-02-07 2,080.7489 2,039.1339 2,122.3639
2031-02-08 2,079.3194 2,037.7330 2,120.9058
2031-02-09 2,073.4005 2,031.9325 2,114.8685
2031-02-10 2,079.4796 2,037.8900 2,121.0692
2031-02-11 2,082.9404 2,041.2816 2,124.5993
2031-02-12 2,089.0475 2,047.2666 2,130.8285
2031-02-13 2,083.1010 2,041.4389 2,124.7630
2031-02-14 2,077.1713 2,035.6279 2,118.7147
2031-02-15 2,073.0047 2,031.5446 2,114.4648
2031-02-16 2,078.4521 2,036.8830 2,120.0211
2031-02-17 2,072.5356 2,031.0849 2,113.9863
2031-02-18 2,066.9291 2,025.5905 2,108.2677
2031-02-19 2,072.9893 2,031.5295 2,114.4491
2031-02-20 2,078.7239 2,037.1494 2,120.2984
2031-02-21 2,072.8067 2,031.3506 2,114.2628
2031-02-22 2,078.8841 2,037.3064 2,120.4618
2031-02-23 2,081.2965 2,039.6706 2,122.9225
2031-02-24 2,083.8624 2,042.1851 2,125.5396
2031-02-25 2,077.9306 2,036.3719 2,119.4892
2031-02-26 2,072.0156 2,030.5753 2,113.4559
2031-02-27 2,078.0907 2,036.5289 2,119.6525
2031-02-28 2,084.1836 2,042.4999 2,125.8672
2031 March
2031-03-01 2,080.5780 2,038.9664 2,122.1896
2031-03-02 2,086.6782 2,044.9446 2,128.4117
2031-03-03 2,080.7383 2,039.1236 2,122.3531
2031-03-04 2,083.9644 2,042.2851 2,125.6437
2031-03-05 2,080.3834 2,038.7757 2,121.9910
2031-03-06 2,074.4615 2,032.9722 2,115.9507
2031-03-07 2,068.5564 2,027.1853 2,109.9275
2031-03-08 2,062.6681 2,021.4148 2,103.9215
2031-03-09 2,068.7158 2,027.3415 2,110.0901
2031-03-10 2,074.3769 2,032.8894 2,115.8645
2031-03-11 2,080.4589 2,038.8497 2,122.0681
2031-03-12 2,086.5587 2,044.8276 2,128.2899
2031-03-13 2,085.6890 2,043.9752 2,127.4028
2031-03-14 2,079.7520 2,038.1569 2,121.3470
2031-03-15 2,075.9568 2,034.4377 2,117.4759
2031-03-16 2,070.0475 2,028.6465 2,111.4484
2031-03-17 2,073.3309 2,031.8643 2,114.7976
2031-03-18 2,067.4291 2,026.0805 2,108.7777
2031-03-19 2,073.4907 2,032.0209 2,114.9605
2031-03-20 2,079.2542 2,037.6691 2,120.8393
2031-03-21 2,081.4795 2,039.8499 2,123.1091
2031-03-22 2,075.5544 2,034.0433 2,117.0655
2031-03-23 2,081.6399 2,040.0071 2,123.2727
2031-03-24 2,075.7144 2,034.2001 2,117.2287
2031-03-25 2,077.0524 2,035.5114 2,118.5935
2031-03-26 2,083.1423 2,041.4794 2,124.8051
2031-03-27 2,087.2067 2,045.4625 2,128.9508
2031-03-28 2,093.3263 2,051.4597 2,135.1928
2031-03-29 2,099.4638 2,057.4745 2,141.4531
2031-03-30 2,100.0233 2,058.0228 2,142.0237
2031-03-31 2,098.4887 2,056.5190 2,140.4585
2031 April
2031-04-01 2,104.4832 2,062.3936 2,146.5729
2031-04-02 2,099.8635 2,057.8662 2,141.8607
2031-04-03 2,094.3006 2,052.4146 2,136.1866
2031-04-04 2,088.3391 2,046.5723 2,130.1058
2031-04-05 2,088.1936 2,046.4298 2,129.9575
2031-04-06 2,082.2495 2,040.6045 2,123.8945
2031-04-07 2,088.3546 2,046.5875 2,130.1217
2031-04-08 2,082.4100 2,040.7618 2,124.0582
2031-04-09 2,081.1583 2,039.5351 2,122.7815
2031-04-10 2,075.2342 2,033.7295 2,116.7389
2031-04-11 2,081.3187 2,039.6923 2,122.9451
2031-04-12 2,076.8588 2,035.3216 2,118.3959
2031-04-13 2,075.8001 2,034.2841 2,117.3161
2031-04-14 2,077.1476 2,035.6047 2,118.6906
2031-04-15 2,071.2349 2,029.8102 2,112.6596
2031-04-16 2,077.3077 2,035.7615 2,118.8539
2031-04-17 2,076.2799 2,034.7543 2,117.8055
2031-04-18 2,082.3675 2,040.7201 2,124.0148
2031-04-19 2,085.4092 2,043.7010 2,127.1173
2031-04-20 2,088.1482 2,046.3852 2,129.9112
2031-04-21 2,091.1421 2,049.3192 2,132.9649
2031-04-22 2,089.0241 2,047.2437 2,130.8046
2031-04-23 2,095.1491 2,053.2461 2,137.0521
2031-04-24 2,091.5137 2,049.6834 2,133.3439
2031-04-25 2,085.5601 2,043.8489 2,127.2713
2031-04-26 2,086.9271 2,045.1886 2,128.6657
2031-04-27 2,093.0459 2,051.1850 2,134.9068
2031-04-28 2,099.1826 2,057.1990 2,141.1663
2031-04-29 2,105.3374 2,063.2306 2,147.4441
2031-04-30 2,099.3444 2,057.3575 2,141.3313
2031 May
2031-05-01 2,093.3685 2,051.5011 2,135.2359
2031-05-02 2,099.5062 2,057.5161 2,141.4963
2031-05-03 2,096.4324 2,054.5038 2,138.3611
2031-05-04 2,090.4648 2,048.6555 2,132.2741
2031-05-05 2,096.5940 2,054.6621 2,138.5259
2031-05-06 2,097.7395 2,055.7847 2,139.6943
2031-05-07 2,092.1685 2,050.3252 2,134.0119
2031-05-08 2,086.2131 2,044.4888 2,127.9373
2031-05-09 2,092.3298 2,050.4832 2,134.1764
2031-05-10 2,086.3739 2,044.6464 2,128.1013
2031-05-11 2,092.4910 2,050.6412 2,134.3408
2031-05-12 2,086.5346 2,044.8039 2,128.2653
2031-05-13 2,080.5952 2,038.9833 2,122.2071
2031-05-14 2,081.8967 2,040.2588 2,123.5346
2031-05-15 2,087.9340 2,046.1753 2,129.6927
2031-05-16 2,085.7231 2,044.0086 2,127.4375
2031-05-17 2,083.2767 2,041.6111 2,124.9422
2031-05-18 2,089.3848 2,047.5971 2,131.1725
2031-05-19 2,083.4372 2,041.7685 2,125.1060
2031-05-20 2,086.0455 2,044.3246 2,127.7664
2031-05-21 2,092.1617 2,050.3185 2,134.0049
2031-05-22 2,094.9270 2,053.0285 2,136.8255
2031-05-23 2,095.5712 2,053.6598 2,137.4827
2031-05-24 2,094.1886 2,052.3048 2,136.0724
2031-05-25 2,088.2274 2,046.4628 2,129.9919
2031-05-26 2,092.6802 2,050.8265 2,134.5338
2031-05-27 2,095.3864 2,053.4787 2,137.2942
2031-05-28 2,095.4967 2,053.5867 2,137.4066
2031-05-29 2,097.9984 2,056.0384 2,139.9584
2031-05-30 2,100.8620 2,058.8447 2,142.8792
2031-05-31 2,094.8818 2,052.9841 2,136.7794
2031 June
2031-06-01 2,091.7965 2,049.9606 2,133.6325
2031-06-02 2,097.9296 2,055.9710 2,139.8882
2031-06-03 2,091.9577 2,050.1186 2,133.7969
2031-06-04 2,086.0029 2,044.2828 2,127.7229
2031-06-05 2,080.0650 2,038.4637 2,121.6663
2031-06-06 2,074.1439 2,032.6611 2,115.6268
2031-06-07 2,075.1093 2,033.6072 2,116.6115
2031-06-08 2,079.0660 2,037.4847 2,120.6473
2031-06-09 2,085.1617 2,043.4585 2,126.8650
2031-06-10 2,091.2754 2,049.4499 2,133.1009
2031-06-11 2,097.4069 2,055.4588 2,139.3550
2031-06-12 2,098.8669 2,056.8896 2,140.8442
2031-06-13 2,092.8924 2,051.0345 2,134.7502
2031-06-14 2,099.0287 2,057.0481 2,141.0092
2031-06-15 2,105.1829 2,063.0793 2,147.2866
2031-06-16 2,099.1904 2,057.2066 2,141.1742
2031-06-17 2,105.3452 2,063.2383 2,147.4521
2031-06-18 2,111.5179 2,069.2876 2,153.7483
2031-06-19 2,111.5179 2,069.2876 2,153.7483
2031-06-20 2,105.5074 2,063.3973 2,147.6176
2031-06-21 2,111.6807 2,069.4471 2,153.9143
2031-06-22 2,105.6697 2,063.5563 2,147.7831
2031-06-23 2,099.6758 2,057.6822 2,141.6693
2031-06-24 2,105.8319 2,063.7153 2,147.9486
2031-06-25 2,104.1334 2,062.0508 2,146.2161
2031-06-26 2,110.2887 2,068.0829 2,152.4944
2031-06-27 2,104.2816 2,062.1960 2,146.3673
2031-06-28 2,110.4513 2,068.2423 2,152.6603
2031-06-29 2,116.6391 2,074.3063 2,158.9718
2031-06-30 2,122.8450 2,080.3881 2,165.3019
2031 July
2031-07-01 2,129.0691 2,086.4877 2,171.6504
2031-07-02 2,128.5626 2,085.9914 2,171.1339
2031-07-03 2,122.5036 2,080.0535 2,164.9536
2031-07-04 2,122.2881 2,079.8424 2,164.7339
2031-07-05 2,116.2469 2,073.9220 2,158.5719
2031-07-06 2,122.4517 2,080.0027 2,164.9007
2031-07-07 2,116.4100 2,074.0818 2,158.7382
2031-07-08 2,122.6153 2,080.1630 2,165.0676
2031-07-09 2,116.5731 2,074.2417 2,158.9046
2031-07-10 2,122.7788 2,080.3233 2,165.2344
2031-07-11 2,119.0022 2,076.6222 2,161.3823
2031-07-12 2,125.2151 2,082.7108 2,167.7194
2031-07-13 2,119.1655 2,076.7822 2,161.5489
2031-07-14 2,113.1332 2,070.8706 2,155.3959
2031-07-15 2,107.1181 2,064.9757 2,149.2604
2031-07-16 2,102.6396 2,060.5869 2,144.6924
2031-07-17 2,108.8045 2,066.6284 2,150.9806
2031-07-18 2,114.9874 2,072.6877 2,157.2872
2031-07-19 2,120.3607 2,077.9535 2,162.7679
2031-07-20 2,126.5775 2,084.0459 2,169.1090
2031-07-21 2,120.5241 2,078.1136 2,162.9346
2031-07-22 2,118.5961 2,076.2241 2,160.9680
2031-07-23 2,112.5654 2,070.3141 2,154.8167
2031-07-24 2,106.5518 2,064.4208 2,148.6829
2031-07-25 2,112.7282 2,070.4736 2,154.9827
2031-07-26 2,118.9226 2,076.5441 2,161.3011
2031-07-27 2,124.0012 2,081.5212 2,166.4812
2031-07-28 2,127.7245 2,085.1700 2,170.2790
2031-07-29 2,130.5441 2,087.9332 2,173.1550
2031-07-30 2,127.5685 2,085.0172 2,170.1199
2031-07-31 2,121.5123 2,079.0821 2,163.9426
2031 August
2031-08-01 2,124.3650 2,081.8777 2,166.8523
2031-08-02 2,130.5935 2,087.9817 2,173.2054
2031-08-03 2,136.8403 2,094.1035 2,179.5772
2031-08-04 2,143.1055 2,100.2434 2,185.9676
2031-08-05 2,137.0050 2,094.2649 2,179.7451
2031-08-06 2,141.5727 2,098.7412 2,184.4041
2031-08-07 2,135.4766 2,092.7670 2,178.1861
2031-08-08 2,130.0316 2,087.4309 2,172.6322
2031-08-09 2,136.2767 2,093.5512 2,179.0023
2031-08-10 2,130.1957 2,087.5918 2,172.7996
2031-08-11 2,135.4671 2,092.7578 2,178.1765
2031-08-12 2,129.3884 2,086.8006 2,171.9762
2031-08-13 2,134.5626 2,091.8714 2,177.2539
2031-08-14 2,140.8211 2,098.0046 2,183.6375
2031-08-15 2,135.8341 2,093.1174 2,178.5508
2031-08-16 2,135.1370 2,092.4343 2,177.8398
2031-08-17 2,139.0710 2,096.2895 2,181.8524
2031-08-18 2,145.3426 2,102.4358 2,188.2495
2031-08-19 2,140.0558 2,097.2546 2,182.8569
2031-08-20 2,136.5413 2,093.8105 2,179.2722
2031-08-21 2,142.8056 2,099.9495 2,185.6617
2031-08-22 2,146.6417 2,103.7088 2,189.5745
2031-08-23 2,140.5311 2,097.7205 2,183.3418
2031-08-24 2,134.4380 2,091.7492 2,177.1268
2031-08-25 2,139.2782 2,096.4926 2,182.0637
2031-08-26 2,139.2782 2,096.4926 2,182.0637
2031-08-27 2,142.9121 2,100.0538 2,185.7703
2031-08-28 2,136.8122 2,094.0759 2,179.5484
2031-08-29 2,143.0772 2,100.2157 2,185.9388
2031-08-30 2,142.5658 2,099.7145 2,185.4172
2031-08-31 2,143.4492 2,100.5802 2,186.3182
2031 September
2031-09-01 2,137.3477 2,094.6008 2,180.0947
2031-09-02 2,141.7743 2,098.9388 2,184.6098
2031-09-03 2,148.0539 2,105.0928 2,191.0150
2031-09-04 2,146.4240 2,103.4955 2,189.3524
2031-09-05 2,140.3141 2,097.5078 2,183.1203
2031-09-06 2,146.5894 2,103.6576 2,189.5212
2031-09-07 2,152.1216 2,109.0792 2,195.1640
2031-09-08 2,149.4716 2,106.4822 2,192.4611
2031-09-09 2,145.5511 2,102.6400 2,188.4621
2031-09-10 2,142.5759 2,099.7244 2,185.4274
2031-09-11 2,140.6854 2,097.8717 2,183.4992
2031-09-12 2,141.7081 2,098.8739 2,184.5422
2031-09-13 2,140.5769 2,097.7653 2,183.3884
2031-09-14 2,143.8931 2,101.0152 2,186.7709
2031-09-15 2,137.7904 2,095.0346 2,180.5462
2031-09-16 2,139.4312 2,096.6426 2,182.2198
2031-09-17 2,133.3412 2,090.6744 2,176.0080
2031-09-18 2,139.5961 2,096.8041 2,182.3880
2031-09-19 2,145.8693 2,102.9519 2,188.7867
2031-09-20 2,152.1609 2,109.1177 2,195.2041
2031-09-21 2,149.7042 2,106.7101 2,192.6983
2031-09-22 2,143.5849 2,100.7132 2,186.4566
2031-09-23 2,149.8698 2,106.8724 2,192.8672
2031-09-24 2,143.7501 2,100.8751 2,186.6251
2031-09-25 2,137.6478 2,094.8949 2,180.4008
2031-09-26 2,143.9153 2,101.0370 2,186.7936
2031-09-27 2,137.8126 2,095.0563 2,180.5688
2031-09-28 2,131.7272 2,089.0926 2,174.3617
2031-09-29 2,126.4414 2,083.9125 2,168.9702
2031-09-30 2,132.6760 2,090.0225 2,175.3295
2031 October
2031-10-01 2,138.9289 2,096.1503 2,181.7075
2031-10-02 2,132.8403 2,090.1835 2,175.4972
2031-10-03 2,137.2869 2,094.5411 2,180.0326
2031-10-04 2,136.8357 2,094.0990 2,179.5724
2031-10-05 2,143.1008 2,100.2388 2,185.9629
2031-10-06 2,137.0004 2,094.2604 2,179.7404
2031-10-07 2,142.9325 2,100.0739 2,185.7912
2031-10-08 2,144.4879 2,101.5981 2,187.3776
2031-10-09 2,149.0733 2,106.0918 2,192.0547
2031-10-10 2,142.9558 2,100.0967 2,185.8149
2031-10-11 2,145.8217 2,102.9053 2,188.7381
2031-10-12 2,152.1132 2,109.0709 2,195.1554
2031-10-13 2,157.7437 2,114.5889 2,200.8986
2031-10-14 2,161.0737 2,117.8522 2,204.2952
2031-10-15 2,154.9221 2,111.8237 2,198.0205
2031-10-16 2,149.0004 2,106.0204 2,191.9804
2031-10-17 2,142.8832 2,100.0255 2,185.7408
2031-10-18 2,142.8832 2,100.0255 2,185.7408
2031-10-19 2,147.2421 2,104.2972 2,190.1869
2031-10-20 2,153.5377 2,110.4669 2,196.6085
2031-10-21 2,159.8518 2,116.6548 2,203.0488
2031-10-22 2,166.1844 2,122.8607 2,209.5081
2031-10-23 2,172.5356 2,129.0848 2,215.9863
2031-10-24 2,173.6966 2,130.2226 2,217.1705
2031-10-25 2,168.5020 2,125.1319 2,211.8720
2031-10-26 2,174.8599 2,131.3627 2,218.3571
2031-10-27 2,175.3032 2,131.7971 2,218.8093
2031-10-28 2,172.8396 2,129.3828 2,216.2964
2031-10-29 2,172.8396 2,129.3828 2,216.2964
2031-10-30 2,179.2102 2,135.6260 2,222.7945
2031-10-31 2,185.5996 2,141.8876 2,229.3116
2031 November
2031-11-01 2,185.0584 2,141.3572 2,228.7595
2031-11-02 2,185.0584 2,141.3572 2,228.7595