Current USD/KRW rate: â–¼ 1,391.9501 (-0,52%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | 1,614.5617 | 1,582.2705 | 1,646.8529 |
2030-01-02 | 1,615.1290 | 1,582.8264 | 1,647.4315 |
2030-01-03 | 1,616.5064 | 1,584.1763 | 1,648.8366 |
2030-01-04 | 1,611.9368 | 1,579.6981 | 1,644.1756 |
2030-01-05 | 1,607.3802 | 1,575.2326 | 1,639.5278 |
2030-01-06 | 1,607.0401 | 1,574.8993 | 1,639.1809 |
2030-01-07 | 1,611.2297 | 1,579.0051 | 1,643.4543 |
2030-01-08 | 1,606.6750 | 1,574.5415 | 1,638.8085 |
2030-01-09 | 1,605.3629 | 1,573.2557 | 1,637.4702 |
2030-01-10 | 1,608.1924 | 1,576.0286 | 1,640.3563 |
2030-01-11 | 1,608.1650 | 1,576.0017 | 1,640.3283 |
2030-01-12 | 1,603.6190 | 1,571.5467 | 1,635.6914 |
2030-01-13 | 1,603.8114 | 1,571.7352 | 1,635.8877 |
2030-01-14 | 1,608.4462 | 1,576.2772 | 1,640.6151 |
2030-01-15 | 1,603.8994 | 1,571.8214 | 1,635.9773 |
2030-01-16 | 1,608.5343 | 1,576.3637 | 1,640.7050 |
2030-01-17 | 1,612.4957 | 1,580.2458 | 1,644.7456 |
2030-01-18 | 1,614.8533 | 1,582.5562 | 1,647.1503 |
2030-01-19 | 1,617.0464 | 1,584.7054 | 1,649.3873 |
2030-01-20 | 1,621.7193 | 1,589.2850 | 1,654.1537 |
2030-01-21 | 1,617.7091 | 1,585.3550 | 1,650.0633 |
2030-01-22 | 1,622.3840 | 1,589.9364 | 1,654.8317 |
2030-01-23 | 1,617.7978 | 1,585.4419 | 1,650.1538 |
2030-01-24 | 1,622.4730 | 1,590.0235 | 1,654.9224 |
2030-01-25 | 1,618.9234 | 1,586.5450 | 1,651.3019 |
2030-01-26 | 1,618.4575 | 1,586.0884 | 1,650.8267 |
2030-01-27 | 1,621.9248 | 1,589.4863 | 1,654.3633 |
2030-01-28 | 1,621.4177 | 1,588.9894 | 1,653.8461 |
2030-01-29 | 1,617.1282 | 1,584.7857 | 1,649.4708 |
2030-01-30 | 1,619.8828 | 1,587.4852 | 1,652.2805 |
2030-01-31 | 1,624.5640 | 1,592.0727 | 1,657.0553 |
2030 February | |||
2030-02-01 | 1,627.8348 | 1,595.2781 | 1,660.3915 |
2030-02-02 | 1,627.1779 | 1,594.6344 | 1,659.7215 |
2030-02-03 | 1,625.6315 | 1,593.1189 | 1,658.1441 |
2030-02-04 | 1,627.5885 | 1,595.0368 | 1,660.1403 |
2030-02-05 | 1,631.7487 | 1,599.1137 | 1,664.3837 |
2030-02-06 | 1,628.4779 | 1,595.9084 | 1,661.0475 |
2030-02-07 | 1,623.8745 | 1,591.3970 | 1,656.3520 |
2030-02-08 | 1,619.2841 | 1,586.8984 | 1,651.6698 |
2030-02-09 | 1,618.8436 | 1,586.4668 | 1,651.2205 |
2030-02-10 | 1,623.5218 | 1,591.0514 | 1,655.9922 |
2030-02-11 | 1,618.9324 | 1,586.5537 | 1,651.3110 |
2030-02-12 | 1,614.3559 | 1,582.0688 | 1,646.6431 |
2030-02-13 | 1,609.7924 | 1,577.5966 | 1,641.9883 |
2030-02-14 | 1,614.4444 | 1,582.1556 | 1,646.7333 |
2030-02-15 | 1,616.6659 | 1,584.3326 | 1,648.9992 |
2030-02-16 | 1,621.3378 | 1,588.9110 | 1,653.7645 |
2030-02-17 | 1,621.7212 | 1,589.2868 | 1,654.1557 |
2030-02-18 | 1,621.9541 | 1,589.5150 | 1,654.3932 |
2030-02-19 | 1,623.1318 | 1,590.6692 | 1,655.5944 |
2030-02-20 | 1,625.1722 | 1,592.6688 | 1,657.6757 |
2030-02-21 | 1,627.3086 | 1,594.7624 | 1,659.8548 |
2030-02-22 | 1,628.1165 | 1,595.5542 | 1,660.6789 |
2030-02-23 | 1,626.5691 | 1,594.0377 | 1,659.1005 |
2030-02-24 | 1,623.5562 | 1,591.0851 | 1,656.0273 |
2030-02-25 | 1,623.2961 | 1,590.8302 | 1,655.7620 |
2030-02-26 | 1,622.9949 | 1,590.5350 | 1,655.4548 |
2030-02-27 | 1,626.5279 | 1,593.9974 | 1,659.0585 |
2030-02-28 | 1,621.9300 | 1,589.4914 | 1,654.3686 |
2030 March | |||
2030-03-01 | 1,626.6171 | 1,594.0848 | 1,659.1495 |
2030-03-02 | 1,624.1136 | 1,591.6313 | 1,656.5958 |
2030-03-03 | 1,628.8070 | 1,596.2308 | 1,661.3831 |
2030-03-04 | 1,630.2238 | 1,597.6193 | 1,662.8283 |
2030-03-05 | 1,633.7385 | 1,601.0637 | 1,666.4133 |
2030-03-06 | 1,638.4597 | 1,605.6905 | 1,671.2289 |
2030-03-07 | 1,633.8281 | 1,601.1515 | 1,666.5046 |
2030-03-08 | 1,632.2057 | 1,599.5616 | 1,664.8498 |
2030-03-09 | 1,627.5917 | 1,595.0399 | 1,660.1436 |
2030-03-10 | 1,622.9908 | 1,590.5310 | 1,655.4506 |
2030-03-11 | 1,623.6751 | 1,591.2016 | 1,656.1486 |
2030-03-12 | 1,627.6987 | 1,595.1447 | 1,660.2527 |
2030-03-13 | 1,628.7251 | 1,596.1506 | 1,661.2996 |
2030-03-14 | 1,632.7078 | 1,600.0536 | 1,665.3620 |
2030-03-15 | 1,628.0924 | 1,595.5306 | 1,660.6543 |
2030-03-16 | 1,632.7973 | 1,600.1414 | 1,665.4533 |
2030-03-17 | 1,633.4408 | 1,600.7720 | 1,666.1097 |
2030-03-18 | 1,636.3849 | 1,603.6572 | 1,669.1126 |
2030-03-19 | 1,637.8225 | 1,605.0661 | 1,670.5790 |
2030-03-20 | 1,642.5556 | 1,609.7045 | 1,675.4067 |
2030-03-21 | 1,646.6187 | 1,613.6863 | 1,679.5511 |
2030-03-22 | 1,651.3772 | 1,618.3496 | 1,684.4047 |
2030-03-23 | 1,646.7090 | 1,613.7748 | 1,679.6432 |
2030-03-24 | 1,643.1426 | 1,610.2798 | 1,676.0055 |
2030-03-25 | 1,638.4977 | 1,605.7278 | 1,671.2677 |
2030-03-26 | 1,639.2357 | 1,606.4509 | 1,672.0204 |
2030-03-27 | 1,636.8854 | 1,604.1477 | 1,669.6231 |
2030-03-28 | 1,635.1500 | 1,602.4470 | 1,667.8530 |
2030-03-29 | 1,634.3028 | 1,601.6168 | 1,666.9889 |
2030-03-30 | 1,630.4220 | 1,597.8136 | 1,663.0305 |
2030-03-31 | 1,635.1337 | 1,602.4310 | 1,667.8363 |
2030 April | |||
2030-04-01 | 1,634.3020 | 1,601.6160 | 1,666.9881 |
2030-04-02 | 1,631.2481 | 1,598.6232 | 1,663.8731 |
2030-04-03 | 1,631.6980 | 1,599.0640 | 1,664.3319 |
2030-04-04 | 1,631.5890 | 1,598.9572 | 1,664.2208 |
2030-04-05 | 1,633.0886 | 1,600.4269 | 1,665.7504 |
2030-04-06 | 1,633.5658 | 1,600.8945 | 1,666.2371 |
2030-04-07 | 1,628.9480 | 1,596.3690 | 1,661.5269 |
2030-04-08 | 1,626.4372 | 1,593.9085 | 1,658.9659 |
2030-04-09 | 1,625.9187 | 1,593.4003 | 1,658.4370 |
2030-04-10 | 1,630.6173 | 1,598.0049 | 1,663.2296 |
2030-04-11 | 1,629.8061 | 1,597.2099 | 1,662.4022 |
2030-04-12 | 1,625.1989 | 1,592.6949 | 1,657.7029 |
2030-04-13 | 1,629.8947 | 1,597.2968 | 1,662.4926 |
2030-04-14 | 1,627.0529 | 1,594.5118 | 1,659.5939 |
2030-04-15 | 1,631.7548 | 1,599.1197 | 1,664.3899 |
2030-04-16 | 1,636.4703 | 1,603.7408 | 1,669.1997 |
2030-04-17 | 1,641.1994 | 1,608.3754 | 1,674.0234 |
2030-04-18 | 1,642.2647 | 1,609.4194 | 1,675.1100 |
2030-04-19 | 1,637.6223 | 1,604.8699 | 1,670.3748 |
2030-04-20 | 1,642.3548 | 1,609.5077 | 1,675.2019 |
2030-04-21 | 1,647.1009 | 1,614.1589 | 1,680.0429 |
2030-04-22 | 1,651.8607 | 1,618.8235 | 1,684.8979 |
2030-04-23 | 1,653.0723 | 1,620.0108 | 1,686.1337 |
2030-04-24 | 1,648.3993 | 1,615.4313 | 1,681.3673 |
2030-04-25 | 1,643.7396 | 1,610.8648 | 1,676.6143 |
2030-04-26 | 1,646.4027 | 1,613.4746 | 1,679.3307 |
2030-04-27 | 1,651.1605 | 1,618.1373 | 1,684.1837 |
2030-04-28 | 1,646.4929 | 1,613.5631 | 1,679.4228 |
2030-04-29 | 1,650.9278 | 1,617.9092 | 1,683.9464 |
2030-04-30 | 1,651.2669 | 1,618.2415 | 1,684.2922 |
2030 May | |||
2030-05-01 | 1,656.0387 | 1,622.9180 | 1,689.1595 |
2030-05-02 | 1,655.0649 | 1,621.9636 | 1,688.1662 |
2030-05-03 | 1,650.3863 | 1,617.3786 | 1,683.3941 |
2030-05-04 | 1,652.1743 | 1,619.1308 | 1,685.2178 |
2030-05-05 | 1,656.9488 | 1,623.8098 | 1,690.0878 |
2030-05-06 | 1,661.7371 | 1,628.5024 | 1,694.9718 |
2030-05-07 | 1,657.0397 | 1,623.8989 | 1,690.1805 |
2030-05-08 | 1,661.8282 | 1,628.5916 | 1,695.0648 |
2030-05-09 | 1,660.2601 | 1,627.0549 | 1,693.4653 |
2030-05-10 | 1,665.0580 | 1,631.7568 | 1,698.3591 |
2030-05-11 | 1,669.8697 | 1,636.4723 | 1,703.2671 |
2030-05-12 | 1,674.6953 | 1,641.2014 | 1,708.1892 |
2030-05-13 | 1,669.9612 | 1,636.5620 | 1,703.3605 |
2030-05-14 | 1,665.2405 | 1,631.9357 | 1,698.5453 |
2030-05-15 | 1,670.0528 | 1,636.6517 | 1,703.4538 |
2030-05-16 | 1,667.3239 | 1,633.9774 | 1,700.6704 |
2030-05-17 | 1,672.1422 | 1,638.6993 | 1,705.5850 |
2030-05-18 | 1,676.9744 | 1,643.4349 | 1,710.5138 |
2030-05-19 | 1,672.2338 | 1,638.7892 | 1,705.6785 |
2030-05-20 | 1,677.0663 | 1,643.5250 | 1,710.6076 |
2030-05-21 | 1,677.9707 | 1,644.4113 | 1,711.5301 |
2030-05-22 | 1,682.8197 | 1,649.1633 | 1,716.4761 |
2030-05-23 | 1,687.6828 | 1,653.9291 | 1,721.4365 |
2030-05-24 | 1,692.5599 | 1,658.7087 | 1,726.4111 |
2030-05-25 | 1,697.4511 | 1,663.5021 | 1,731.4001 |
2030-05-26 | 1,692.6527 | 1,658.7996 | 1,726.5058 |
2030-05-27 | 1,697.5442 | 1,663.5933 | 1,731.4951 |
2030-05-28 | 1,692.7455 | 1,658.8906 | 1,726.6004 |
2030-05-29 | 1,687.9604 | 1,654.2012 | 1,721.7196 |
2030-05-30 | 1,692.8383 | 1,658.9815 | 1,726.6951 |
2030-05-31 | 1,694.7464 | 1,660.8515 | 1,728.6414 |
2030 June | |||
2030-06-01 | 1,699.6440 | 1,665.6511 | 1,733.6368 |
2030-06-02 | 1,701.8972 | 1,667.8592 | 1,735.9351 |
2030-06-03 | 1,704.0302 | 1,669.9496 | 1,738.1109 |
2030-06-04 | 1,708.9546 | 1,674.7755 | 1,743.1337 |
2030-06-05 | 1,704.1237 | 1,670.0412 | 1,738.2061 |
2030-06-06 | 1,707.1650 | 1,673.0217 | 1,741.3083 |
2030-06-07 | 1,702.3391 | 1,668.2923 | 1,736.3859 |
2030-06-08 | 1,707.2586 | 1,673.1134 | 1,741.4037 |
2030-06-09 | 1,702.4324 | 1,668.3838 | 1,736.4811 |
2030-06-10 | 1,707.3522 | 1,673.2051 | 1,741.4992 |
2030-06-11 | 1,702.5258 | 1,668.4752 | 1,736.5763 |
2030-06-12 | 1,705.4607 | 1,671.3515 | 1,739.5699 |
2030-06-13 | 1,710.3892 | 1,676.1814 | 1,744.5970 |
2030-06-14 | 1,705.5542 | 1,671.4431 | 1,739.6653 |
2030-06-15 | 1,700.7329 | 1,666.7182 | 1,734.7475 |
2030-06-16 | 1,695.9252 | 1,662.0067 | 1,729.8437 |
2030-06-17 | 1,700.8261 | 1,666.8096 | 1,734.8427 |
2030-06-18 | 1,705.7412 | 1,671.6264 | 1,739.8560 |
2030-06-19 | 1,700.9194 | 1,666.9010 | 1,734.9378 |
2030-06-20 | 1,705.8347 | 1,671.7180 | 1,739.9514 |
2030-06-21 | 1,710.7643 | 1,676.5490 | 1,744.9796 |
2030-06-22 | 1,710.9006 | 1,676.6826 | 1,745.1187 |
2030-06-23 | 1,713.8463 | 1,679.5694 | 1,748.1233 |
2030-06-24 | 1,718.7991 | 1,684.4231 | 1,753.1750 |
2030-06-25 | 1,723.7661 | 1,689.2908 | 1,758.2414 |
2030-06-26 | 1,728.7475 | 1,694.1725 | 1,763.3224 |
2030-06-27 | 1,725.6426 | 1,691.1298 | 1,760.1555 |
2030-06-28 | 1,720.7645 | 1,686.3492 | 1,755.1798 |
2030-06-29 | 1,725.7372 | 1,691.2225 | 1,760.2520 |
2030-06-30 | 1,728.8452 | 1,694.2683 | 1,763.4221 |
2030 July | |||
2030-07-01 | 1,731.3638 | 1,696.7365 | 1,765.9911 |
2030-07-02 | 1,730.3188 | 1,695.7124 | 1,764.9252 |
2030-07-03 | 1,735.3191 | 1,700.6128 | 1,770.0255 |
2030-07-04 | 1,738.1675 | 1,703.4041 | 1,772.9308 |
2030-07-05 | 1,733.2540 | 1,698.5889 | 1,767.9191 |
2030-07-06 | 1,730.4420 | 1,695.8331 | 1,765.0508 |
2030-07-07 | 1,735.4427 | 1,700.7338 | 1,770.1515 |
2030-07-08 | 1,740.4578 | 1,705.6486 | 1,775.2669 |
2030-07-09 | 1,735.5378 | 1,700.8271 | 1,770.2486 |
2030-07-10 | 1,740.5532 | 1,705.7421 | 1,775.3643 |
2030-07-11 | 1,737.5895 | 1,702.8377 | 1,772.3413 |
2030-07-12 | 1,742.6108 | 1,707.7586 | 1,777.4631 |
2030-07-13 | 1,737.6848 | 1,702.9311 | 1,772.4385 |
2030-07-14 | 1,732.7726 | 1,698.1172 | 1,767.4281 |
2030-07-15 | 1,727.8744 | 1,693.3169 | 1,762.4319 |
2030-07-16 | 1,732.8676 | 1,698.2103 | 1,767.5250 |
2030-07-17 | 1,727.9691 | 1,693.4097 | 1,762.5285 |
2030-07-18 | 1,726.6723 | 1,692.1389 | 1,761.2058 |
2030-07-19 | 1,731.6621 | 1,697.0289 | 1,766.2954 |
2030-07-20 | 1,734.2144 | 1,699.5302 | 1,768.8987 |
2030-07-21 | 1,735.2539 | 1,700.5488 | 1,769.9590 |
2030-07-22 | 1,730.3486 | 1,695.7416 | 1,764.9556 |
2030-07-23 | 1,735.3490 | 1,700.6420 | 1,770.0560 |
2030-07-24 | 1,730.4435 | 1,695.8346 | 1,765.0523 |
2030-07-25 | 1,733.7140 | 1,699.0398 | 1,768.3883 |
2030-07-26 | 1,735.1442 | 1,700.4413 | 1,769.8471 |
2030-07-27 | 1,735.8063 | 1,701.0902 | 1,770.5224 |
2030-07-28 | 1,730.8995 | 1,696.2815 | 1,765.5174 |
2030-07-29 | 1,726.0065 | 1,691.4864 | 1,760.5266 |
2030-07-30 | 1,730.9943 | 1,696.3745 | 1,765.6142 |
2030-07-31 | 1,735.9966 | 1,701.2767 | 1,770.7166 |
2030 August | |||
2030-08-01 | 1,741.0133 | 1,706.1931 | 1,775.8336 |
2030-08-02 | 1,736.0918 | 1,701.3700 | 1,770.8136 |
2030-08-03 | 1,731.1842 | 1,696.5605 | 1,765.8078 |
2030-08-04 | 1,732.0617 | 1,697.4205 | 1,766.7029 |
2030-08-05 | 1,727.1655 | 1,692.6222 | 1,761.7088 |
2030-08-06 | 1,732.1567 | 1,697.5135 | 1,766.7998 |
2030-08-07 | 1,727.2602 | 1,692.7150 | 1,761.8054 |
2030-08-08 | 1,732.2516 | 1,697.6066 | 1,766.8967 |
2030-08-09 | 1,727.3549 | 1,692.8078 | 1,761.9020 |
2030-08-10 | 1,732.3466 | 1,697.6997 | 1,766.9935 |
2030-08-11 | 1,729.4707 | 1,694.8813 | 1,764.0601 |
2030-08-12 | 1,734.4686 | 1,699.7792 | 1,769.1579 |
2030-08-13 | 1,739.4809 | 1,704.6912 | 1,774.2705 |
2030-08-14 | 1,744.5077 | 1,709.6175 | 1,779.3978 |
2030-08-15 | 1,749.5490 | 1,714.5580 | 1,784.5400 |
2030-08-16 | 1,744.6033 | 1,709.7112 | 1,779.4954 |
2030-08-17 | 1,745.8020 | 1,710.8859 | 1,780.7180 |
2030-08-18 | 1,740.8669 | 1,706.0495 | 1,775.6842 |
2030-08-19 | 1,745.8977 | 1,710.9797 | 1,780.8156 |
2030-08-20 | 1,750.9430 | 1,715.9242 | 1,785.9619 |
2030-08-21 | 1,756.0029 | 1,720.8829 | 1,791.1230 |
2030-08-22 | 1,751.0390 | 1,716.0182 | 1,786.0598 |
2030-08-23 | 1,756.0992 | 1,720.9772 | 1,791.2212 |
2030-08-24 | 1,761.1740 | 1,725.9506 | 1,796.3975 |
2030-08-25 | 1,761.5622 | 1,726.3309 | 1,796.7934 |
2030-08-26 | 1,766.6528 | 1,731.3197 | 1,801.9858 |
2030-08-27 | 1,761.7815 | 1,726.5459 | 1,797.0171 |
2030-08-28 | 1,766.8727 | 1,731.5353 | 1,802.2102 |
2030-08-29 | 1,761.8781 | 1,726.6405 | 1,797.1156 |
2030-08-30 | 1,757.7259 | 1,722.5714 | 1,792.8804 |
2030-08-31 | 1,762.8054 | 1,727.5493 | 1,798.0615 |
2030 September | |||
2030-09-01 | 1,759.9086 | 1,724.7104 | 1,795.1067 |
2030-09-02 | 1,764.9944 | 1,729.6945 | 1,800.2943 |
2030-09-03 | 1,760.0051 | 1,724.8050 | 1,795.2052 |
2030-09-04 | 1,765.0912 | 1,729.7893 | 1,800.3930 |
2030-09-05 | 1,768.1386 | 1,732.7758 | 1,803.5014 |
2030-09-06 | 1,773.2482 | 1,737.7832 | 1,808.7132 |
2030-09-07 | 1,778.3726 | 1,742.8051 | 1,813.9400 |
2030-09-08 | 1,783.5118 | 1,747.8415 | 1,819.1820 |
2030-09-09 | 1,788.6658 | 1,752.8925 | 1,824.4391 |
2030-09-10 | 1,784.2747 | 1,748.5892 | 1,819.9602 |
2030-09-11 | 1,779.2309 | 1,743.6463 | 1,814.8155 |
2030-09-12 | 1,784.3726 | 1,748.6851 | 1,820.0600 |
2030-09-13 | 1,789.5291 | 1,753.7385 | 1,825.3197 |
2030-09-14 | 1,784.4704 | 1,748.7810 | 1,820.1598 |
2030-09-15 | 1,779.4260 | 1,743.8375 | 1,815.0145 |
2030-09-16 | 1,779.7149 | 1,744.1206 | 1,815.3092 |
2030-09-17 | 1,774.6839 | 1,739.1903 | 1,810.1776 |
2030-09-18 | 1,779.8125 | 1,744.2162 | 1,815.4087 |
2030-09-19 | 1,784.9558 | 1,749.2567 | 1,820.6549 |
2030-09-20 | 1,788.0176 | 1,752.2572 | 1,823.7779 |
2030-09-21 | 1,782.9632 | 1,747.3039 | 1,818.6224 |
2030-09-22 | 1,788.1156 | 1,752.3533 | 1,823.8779 |
2030-09-23 | 1,793.2829 | 1,757.4173 | 1,829.1486 |
2030-09-24 | 1,788.2136 | 1,752.4494 | 1,823.9779 |
2030-09-25 | 1,783.1587 | 1,747.4955 | 1,818.8218 |
2030-09-26 | 1,788.3117 | 1,752.5454 | 1,824.0779 |
2030-09-27 | 1,783.2564 | 1,747.5913 | 1,818.9216 |
2030-09-28 | 1,780.5135 | 1,744.9032 | 1,816.1237 |
2030-09-29 | 1,785.6588 | 1,749.9457 | 1,821.3720 |
2030-09-30 | 1,780.6111 | 1,744.9989 | 1,816.2233 |
2030 October | |||
2030-10-01 | 1,775.5776 | 1,740.0660 | 1,811.0891 |
2030-10-02 | 1,780.7087 | 1,745.0945 | 1,816.3229 |
2030-10-03 | 1,781.9621 | 1,746.3229 | 1,817.6014 |
2030-10-04 | 1,785.7476 | 1,750.0326 | 1,821.4625 |
2030-10-05 | 1,780.6996 | 1,745.0856 | 1,816.3136 |
2030-10-06 | 1,785.8455 | 1,750.1286 | 1,821.5624 |
2030-10-07 | 1,786.5357 | 1,750.8050 | 1,822.2665 |
2030-10-08 | 1,781.4855 | 1,745.8558 | 1,817.1152 |
2030-10-09 | 1,776.4496 | 1,740.9206 | 1,811.9785 |
2030-10-10 | 1,771.4278 | 1,735.9993 | 1,806.8564 |
2030-10-11 | 1,766.7871 | 1,731.4513 | 1,802.1228 |
2030-10-12 | 1,761.7927 | 1,726.5568 | 1,797.0285 |
2030-10-13 | 1,756.8124 | 1,721.6761 | 1,791.9486 |
2030-10-14 | 1,761.8893 | 1,726.6515 | 1,797.1270 |
2030-10-15 | 1,756.9087 | 1,721.7705 | 1,792.0469 |
2030-10-16 | 1,761.9859 | 1,726.7461 | 1,797.2256 |
2030-10-17 | 1,767.0777 | 1,731.7361 | 1,802.4192 |
2030-10-18 | 1,762.1822 | 1,726.9385 | 1,797.4258 |
2030-10-19 | 1,767.2746 | 1,731.9291 | 1,802.6200 |
2030-10-20 | 1,762.2788 | 1,727.0332 | 1,797.5243 |
2030-10-21 | 1,757.2971 | 1,722.1512 | 1,792.4430 |
2030-10-22 | 1,752.3295 | 1,717.2829 | 1,787.3761 |
2030-10-23 | 1,757.3934 | 1,722.2456 | 1,792.5413 |
2030-10-24 | 1,762.4720 | 1,727.2226 | 1,797.7214 |
2030-10-25 | 1,757.4898 | 1,722.3400 | 1,792.6396 |
2030-10-26 | 1,752.5217 | 1,717.4712 | 1,787.5721 |
2030-10-27 | 1,757.5862 | 1,722.4344 | 1,792.7379 |
2030-10-28 | 1,752.6178 | 1,717.5654 | 1,787.6701 |
2030-10-29 | 1,757.6825 | 1,722.5289 | 1,792.8362 |
2030-10-30 | 1,762.7619 | 1,727.5067 | 1,798.0172 |
2030-10-31 | 1,757.7789 | 1,722.6233 | 1,792.9345 |
2030 November | |||
2030-11-01 | 1,761.1631 | 1,725.9399 | 1,796.3864 |
2030-11-02 | 1,756.1846 | 1,721.0609 | 1,791.3083 |
2030-11-03 | 1,759.8906 | 1,724.6928 | 1,795.0884 |
2030-11-04 | 1,754.9157 | 1,719.8174 | 1,790.0140 |
2030-11-05 | 1,759.9871 | 1,724.7873 | 1,795.1868 |
2030-11-06 | 1,765.0731 | 1,729.7717 | 1,800.3746 |
2030-11-07 | 1,760.0836 | 1,724.8819 | 1,795.2852 |
2030-11-08 | 1,755.1081 | 1,720.0059 | 1,790.2103 |
2030-11-09 | 1,750.1467 | 1,715.1438 | 1,785.1497 |
2030-11-10 | 1,746.2337 | 1,711.3090 | 1,781.1584 |
2030-11-11 | 1,751.2800 | 1,716.2544 | 1,786.3056 |
2030-11-12 | 1,746.3294 | 1,711.4028 | 1,781.2560 |
2030-11-13 | 1,741.3929 | 1,706.5650 | 1,776.2207 |
2030-11-14 | 1,737.5008 | 1,702.7507 | 1,772.2508 |
2030-11-15 | 1,740.2866 | 1,705.4809 | 1,775.0923 |
2030-11-16 | 1,735.3671 | 1,700.6598 | 1,770.0744 |
2030-11-17 | 1,736.2622 | 1,701.5369 | 1,770.9874 |
2030-11-18 | 1,741.2797 | 1,706.4541 | 1,776.1053 |
2030-11-19 | 1,746.3117 | 1,711.3854 | 1,781.2379 |
2030-11-20 | 1,741.3751 | 1,706.5476 | 1,776.2026 |
2030-11-21 | 1,745.6223 | 1,710.7098 | 1,780.5347 |
2030-11-22 | 1,740.6877 | 1,705.8739 | 1,775.5014 |
2030-11-23 | 1,735.7671 | 1,701.0517 | 1,770.4824 |
2030-11-24 | 1,736.9996 | 1,702.2596 | 1,771.7396 |
2030-11-25 | 1,739.0164 | 1,704.2361 | 1,773.7968 |
2030-11-26 | 1,735.5569 | 1,700.8458 | 1,770.2681 |
2030-11-27 | 1,731.9993 | 1,697.3593 | 1,766.6393 |
2030-11-28 | 1,737.0045 | 1,702.2644 | 1,771.7446 |
2030-11-29 | 1,732.0942 | 1,697.4524 | 1,766.7361 |
2030-11-30 | 1,733.3265 | 1,698.6599 | 1,767.9930 |
2030 December | |||
2030-12-01 | 1,728.4266 | 1,693.8581 | 1,762.9952 |
2030-12-02 | 1,725.4107 | 1,690.9025 | 1,759.9189 |
2030-12-03 | 1,724.3587 | 1,689.8715 | 1,758.8458 |
2030-12-04 | 1,729.0999 | 1,694.5179 | 1,763.6819 |
2030-12-05 | 1,729.0016 | 1,694.4216 | 1,763.5817 |
2030-12-06 | 1,727.9636 | 1,693.4044 | 1,762.5229 |
2030-12-07 | 1,723.8957 | 1,689.4177 | 1,758.3736 |
2030-12-08 | 1,727.4727 | 1,692.9233 | 1,762.0222 |
2030-12-09 | 1,728.3845 | 1,693.8168 | 1,762.9522 |
2030-12-10 | 1,723.4987 | 1,689.0287 | 1,757.9686 |
2030-12-11 | 1,727.6596 | 1,693.1064 | 1,762.2128 |
2030-12-12 | 1,732.6522 | 1,697.9992 | 1,767.3053 |
2030-12-13 | 1,737.6593 | 1,702.9061 | 1,772.4125 |
2030-12-14 | 1,732.7472 | 1,698.0923 | 1,767.4022 |
2030-12-15 | 1,737.7546 | 1,702.9995 | 1,772.5097 |
2030-12-16 | 1,742.7764 | 1,707.9208 | 1,777.6319 |
2030-12-17 | 1,745.9737 | 1,711.0542 | 1,780.8931 |
2030-12-18 | 1,751.0192 | 1,715.9988 | 1,786.0396 |
2030-12-19 | 1,750.0702 | 1,715.0688 | 1,785.0716 |
2030-12-20 | 1,755.1276 | 1,720.0250 | 1,790.2301 |
2030-12-21 | 1,760.1996 | 1,724.9956 | 1,795.4036 |
2030-12-22 | 1,765.2862 | 1,729.9805 | 1,800.5920 |
2030-12-23 | 1,768.2740 | 1,732.9085 | 1,803.6394 |
2030-12-24 | 1,773.3840 | 1,737.9163 | 1,808.8516 |
2030-12-25 | 1,769.3098 | 1,733.9236 | 1,804.6960 |
2030-12-26 | 1,764.3083 | 1,729.0221 | 1,799.5944 |
2030-12-27 | 1,769.4068 | 1,734.0187 | 1,804.7950 |
2030-12-28 | 1,774.5201 | 1,739.0297 | 1,810.0105 |
2030-12-29 | 1,778.8946 | 1,743.3167 | 1,814.4725 |
2030-12-30 | 1,773.8660 | 1,738.3887 | 1,809.3433 |
2030-12-31 | 1,778.9922 | 1,743.4123 | 1,814.5720 |