> Page 5: USD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,839.4748 1,802.6853 1,876.2643
2030-01-02 1,844.8680 1,807.9707 1,881.7654
2030-01-03 1,846.2211 1,809.2967 1,883.1456
2030-01-04 1,840.9658 1,804.1465 1,877.7851
2030-01-05 1,835.7254 1,799.0109 1,872.4399
2030-01-06 1,838.6995 1,801.9255 1,875.4735
2030-01-07 1,844.0905 1,807.2087 1,880.9723
2030-01-08 1,838.8412 1,802.0644 1,875.6180
2030-01-09 1,843.7942 1,806.9183 1,880.6701
2030-01-10 1,844.1729 1,807.2894 1,881.0563
2030-01-11 1,849.5799 1,812.5883 1,886.5715
2030-01-12 1,848.4923 1,811.5224 1,885.4621
2030-01-13 1,843.2305 1,806.3659 1,880.0951
2030-01-14 1,845.2274 1,808.3228 1,882.1319
2030-01-15 1,850.6375 1,813.6247 1,887.6502
2030-01-16 1,856.0635 1,818.9422 1,893.1848
2030-01-17 1,850.7801 1,813.7645 1,887.7957
2030-01-18 1,856.2065 1,819.0824 1,893.3307
2030-01-19 1,854.4550 1,817.3659 1,891.5441
2030-01-20 1,859.8922 1,822.6943 1,897.0900
2030-01-21 1,865.3453 1,828.0384 1,902.6522
2030-01-22 1,870.8144 1,833.3981 1,908.2307
2030-01-23 1,865.4891 1,828.1793 1,902.7988
2030-01-24 1,860.1789 1,822.9753 1,897.3824
2030-01-25 1,865.6328 1,828.3202 1,902.9455
2030-01-26 1,862.5843 1,825.3327 1,899.8360
2030-01-27 1,868.0454 1,830.6845 1,905.4063
2030-01-28 1,873.5224 1,836.0520 1,910.9929
2030-01-29 1,868.1893 1,830.8255 1,905.5531
2030-01-30 1,873.6668 1,836.1935 1,911.1401
2030-01-31 1,874.6772 1,837.1837 1,912.1708
2030 February
2030-02-01 1,880.1737 1,842.5702 1,917.7772
2030-02-02 1,885.6863 1,847.9726 1,923.4000
2030-02-03 1,891.2150 1,853.3907 1,929.0393
2030-02-04 1,896.7600 1,858.8248 1,934.6952
2030-02-05 1,891.3608 1,853.5336 1,929.1880
2030-02-06 1,896.9062 1,858.9681 1,934.8443
2030-02-07 1,891.5065 1,853.6764 1,929.3367
2030-02-08 1,886.1223 1,848.3998 1,923.8447
2030-02-09 1,891.6523 1,853.8193 1,929.4854
2030-02-10 1,893.7845 1,855.9089 1,931.6602
2030-02-11 1,899.3370 1,861.3503 1,937.3238
2030-02-12 1,901.8550 1,863.8179 1,939.8921
2030-02-13 1,904.2387 1,866.1539 1,942.3235
2030-02-14 1,909.8218 1,871.6254 1,948.0183
2030-02-15 1,904.3854 1,866.2977 1,942.4731
2030-02-16 1,907.7841 1,869.6284 1,945.9398
2030-02-17 1,902.3535 1,864.3064 1,940.4006
2030-02-18 1,907.9311 1,869.7725 1,946.0898
2030-02-19 1,902.5001 1,864.4501 1,940.5501
2030-02-20 1,908.0782 1,869.9166 1,946.2397
2030-02-21 1,902.6467 1,864.5938 1,940.6997
2030-02-22 1,905.9266 1,867.8081 1,944.0452
2030-02-23 1,911.5147 1,873.2844 1,949.7450
2030-02-24 1,906.0735 1,867.9520 1,944.1950
2030-02-25 1,900.6478 1,862.6348 1,938.6607
2030-02-26 1,895.2375 1,857.3327 1,933.1422
2030-02-27 1,900.7943 1,862.7784 1,938.8101
2030-02-28 1,906.3673 1,868.2400 1,944.4947
2030 March
2030-03-01 1,900.9407 1,862.9219 1,938.9596
2030-03-02 1,906.5142 1,868.3839 1,944.6445
2030-03-03 1,912.1040 1,873.8620 1,950.3461
2030-03-04 1,912.2564 1,874.0113 1,950.5016
2030-03-05 1,915.5488 1,877.2378 1,953.8598
2030-03-06 1,921.1651 1,882.7418 1,959.5884
2030-03-07 1,926.7979 1,888.2619 1,965.3339
2030-03-08 1,932.4472 1,893.7982 1,971.0961
2030-03-09 1,928.9765 1,890.3970 1,967.5561
2030-03-10 1,923.4856 1,885.0159 1,961.9553
2030-03-11 1,929.1252 1,890.5427 1,967.7077
2030-03-12 1,932.5994 1,893.9474 1,971.2514
2030-03-13 1,935.4149 1,896.7066 1,974.1231
2030-03-14 1,934.2467 1,895.5618 1,972.9316
2030-03-15 1,939.9178 1,901.1195 1,978.7162
2030-03-16 1,943.1020 1,904.2400 1,981.9641
2030-03-17 1,937.5709 1,898.8195 1,976.3223
2030-03-18 1,934.4274 1,895.7389 1,973.1160
2030-03-19 1,940.0991 1,901.2971 1,978.9011
2030-03-20 1,945.7874 1,906.8716 1,984.7031
2030-03-21 1,940.2486 1,901.4436 1,979.0536
2030-03-22 1,945.9373 1,907.0186 1,984.8561
2030-03-23 1,942.6239 1,903.7714 1,981.4764
2030-03-24 1,948.3196 1,909.3532 1,987.2860
2030-03-25 1,942.7736 1,903.9181 1,981.6291
2030-03-26 1,937.2434 1,898.4985 1,975.9883
2030-03-27 1,931.7290 1,893.0944 1,970.3635
2030-03-28 1,937.3927 1,898.6449 1,976.1406
2030-03-29 1,931.8778 1,893.2403 1,970.5154
2030-03-30 1,930.4280 1,891.8195 1,969.0366
2030-03-31 1,936.0880 1,897.3662 1,974.8097
2030 April
2030-04-01 1,938.9416 1,900.1628 1,977.7204
2030-04-02 1,940.1037 1,901.3016 1,978.9058
2030-04-03 1,934.5811 1,895.8895 1,973.2727
2030-04-04 1,940.2532 1,901.4482 1,979.0583
2030-04-05 1,934.7302 1,896.0356 1,973.4248
2030-04-06 1,938.3869 1,899.6191 1,977.1546
2030-04-07 1,939.9859 1,901.1862 1,978.7856
2030-04-08 1,940.7261 1,901.9116 1,979.5406
2030-04-09 1,935.2017 1,896.4977 1,973.9058
2030-04-10 1,929.6931 1,891.0992 1,968.2869
2030-04-11 1,935.3509 1,896.6439 1,974.0579
2030-04-12 1,941.0252 1,902.2047 1,979.8457
2030-04-13 1,946.7163 1,907.7819 1,985.6506
2030-04-14 1,941.1748 1,902.3513 1,979.9983
2030-04-15 1,935.6492 1,896.9362 1,974.3622
2030-04-16 1,936.6304 1,897.8978 1,975.3630
2030-04-17 1,931.1177 1,892.4953 1,969.7400
2030-04-18 1,936.7796 1,898.0440 1,975.5152
2030-04-19 1,931.2665 1,892.6411 1,969.8918
2030-04-20 1,936.9289 1,898.1903 1,975.6674
2030-04-21 1,931.4153 1,892.7870 1,970.0436
2030-04-22 1,937.0781 1,898.3366 1,975.8197
2030-04-23 1,933.8623 1,895.1851 1,972.5396
2030-04-24 1,939.5119 1,900.7217 1,978.3022
2030-04-25 1,945.1985 1,906.2945 1,984.1025
2030-04-26 1,950.9017 1,911.8837 1,989.9198
2030-04-27 1,956.6217 1,917.4893 1,995.7541
2030-04-28 1,951.0521 1,912.0310 1,990.0731
2030-04-29 1,952.3926 1,913.3447 1,991.4404
2030-04-30 1,946.8350 1,907.8983 1,985.7717
2030 May
2030-05-01 1,952.5431 1,913.4922 1,991.5939
2030-05-02 1,958.2678 1,919.1025 1,997.4332
2030-05-03 1,964.0094 1,924.7292 2,003.2896
2030-05-04 1,958.4187 1,919.2504 1,997.5871
2030-05-05 1,964.1607 1,924.8775 2,003.4440
2030-05-06 1,969.9196 1,930.5212 2,009.3180
2030-05-07 1,970.3537 1,930.9466 2,009.7608
2030-05-08 1,976.1307 1,936.6081 2,015.6533
2030-05-09 1,970.6818 1,931.2682 2,010.0955
2030-05-10 1,976.4598 1,936.9306 2,015.9890
2030-05-11 1,970.8337 1,931.4170 2,010.2504
2030-05-12 1,966.1891 1,926.8653 2,005.5129
2030-05-13 1,971.9539 1,932.5148 2,011.3930
2030-05-14 1,968.7133 1,929.3391 2,008.0876
2030-05-15 1,974.4855 1,934.9958 2,013.9752
2030-05-16 1,968.8651 1,929.4878 2,008.2424
2030-05-17 1,974.6377 1,935.1449 2,014.1304
2030-05-18 1,978.0469 1,938.4860 2,017.6078
2030-05-19 1,983.8465 1,944.1695 2,023.5234
2030-05-20 1,989.6630 1,949.8698 2,029.4563
2030-05-21 1,995.4966 1,955.5867 2,035.4066
2030-05-22 2,001.3473 1,961.3204 2,041.3743
2030-05-23 1,996.4341 1,956.5055 2,036.3628
2030-05-24 1,990.7512 1,950.9362 2,030.5662
2030-05-25 1,996.5880 1,956.6562 2,036.5198
2030-05-26 2,002.4419 1,962.3931 2,042.4908
2030-05-27 1,996.7419 1,956.8070 2,036.6767
2030-05-28 1,991.0580 1,951.2369 2,030.8792
2030-05-29 1,991.3813 1,951.5537 2,031.2089
2030-05-30 1,985.7127 1,945.9985 2,025.4270
2030-05-31 1,991.5348 1,951.7041 2,031.3655
2030 June
2030-06-01 1,997.3739 1,957.4264 2,037.3213
2030-06-02 2,000.8000 1,960.7840 2,040.8160
2030-06-03 1,995.1046 1,955.2025 2,035.0067
2030-06-04 2,000.9542 1,960.9351 2,040.9733
2030-06-05 2,006.8209 1,966.6845 2,046.9573
2030-06-06 2,001.1084 1,961.0862 2,041.1305
2030-06-07 1,995.4121 1,955.5039 2,035.3204
2030-06-08 2,001.2626 1,961.2373 2,041.2878
2030-06-09 1,995.5659 1,955.6546 2,035.4772
2030-06-10 1,992.4964 1,952.6464 2,032.3463
2030-06-11 1,998.3383 1,958.3715 2,038.3050
2030-06-12 1,992.6499 1,952.7969 2,032.5029
2030-06-13 1,986.9777 1,947.2382 2,026.7173
2030-06-14 1,992.8035 1,952.9474 2,032.6595
2030-06-15 1,994.2062 1,954.3221 2,034.0903
2030-06-16 1,998.4425 1,958.4737 2,038.4114
2030-06-17 1,992.7538 1,952.8988 2,032.6089
2030-06-18 1,998.5965 1,958.6246 2,038.5685
2030-06-19 1,999.3690 1,959.3816 2,039.3564
2030-06-20 1,993.6777 1,953.8041 2,033.5513
2030-06-21 1,988.0026 1,948.2425 2,027.7626
2030-06-22 1,982.3436 1,942.6968 2,021.9905
2030-06-23 1,977.1503 1,937.6073 2,016.6933
2030-06-24 1,971.5223 1,932.0918 2,010.9527
2030-06-25 1,965.9102 1,926.5920 2,005.2284
2030-06-26 1,971.6742 1,932.2407 2,011.1077
2030-06-27 1,966.0617 1,926.7405 2,005.3830
2030-06-28 1,971.8262 1,932.3896 2,011.2627
2030-06-29 1,977.6075 1,938.0553 2,017.1596
2030-06-30 1,972.1287 1,932.6861 2,011.5713
2030 July
2030-07-01 1,977.9109 1,938.3527 2,017.4691
2030-07-02 1,972.2807 1,932.8351 2,011.7263
2030-07-03 1,966.6665 1,927.3331 2,005.9998
2030-07-04 1,961.0682 1,921.8469 2,000.2896
2030-07-05 1,966.8180 1,927.4817 2,006.1544
2030-07-06 1,972.5847 1,933.1330 2,012.0364
2030-07-07 1,966.9696 1,927.6302 2,006.3090
2030-07-08 1,961.3705 1,922.1431 2,000.5979
2030-07-09 1,967.1212 1,927.7788 2,006.4636
2030-07-10 1,961.5217 1,922.2912 2,000.7521
2030-07-11 1,967.2728 1,927.9273 2,006.6182
2030-07-12 1,973.0407 1,933.5799 2,012.5016
2030-07-13 1,967.4244 1,928.0759 2,006.7729
2030-07-14 1,971.2122 1,931.7880 2,010.6365
2030-07-15 1,965.6011 1,926.2891 2,004.9131
2030-07-16 1,969.7490 1,930.3540 2,009.1440
2030-07-17 1,964.1420 1,924.8591 2,003.4248
2030-07-18 1,969.9008 1,930.5028 2,009.2988
2030-07-19 1,975.6764 1,936.1629 2,015.1900
2030-07-20 1,970.0526 1,930.6515 2,009.4536
2030-07-21 1,964.4447 1,925.1558 2,003.7336
2030-07-22 1,958.8528 1,919.6758 1,998.0299
2030-07-23 1,954.4732 1,915.3837 1,993.5626
2030-07-24 1,960.2036 1,920.9996 1,999.4077
2030-07-25 1,954.6238 1,915.5313 1,993.7163
2030-07-26 1,949.0599 1,910.0787 1,988.0411
2030-07-27 1,944.7036 1,905.8096 1,983.5977
2030-07-28 1,947.8217 1,908.8652 1,986.7781
2030-07-29 1,942.2771 1,903.4316 1,981.1226
2030-07-30 1,943.2789 1,904.4133 1,982.1445
2030-07-31 1,948.9765 1,909.9970 1,987.9560
2030 August
2030-08-01 1,954.6908 1,915.5970 1,993.7847
2030-08-02 1,949.1267 1,910.1442 1,988.1092
2030-08-03 1,953.8805 1,914.8029 1,992.9581
2030-08-04 1,948.3187 1,909.3523 1,987.2851
2030-08-05 1,942.7727 1,903.9173 1,981.6282
2030-08-06 1,944.1523 1,905.2692 1,983.0353
2030-08-07 1,946.4096 1,907.4814 1,985.3378
2030-08-08 1,942.5375 1,903.6868 1,981.3883
2030-08-09 1,938.5556 1,899.7845 1,977.3267
2030-08-10 1,944.2394 1,905.3546 1,983.1242
2030-08-11 1,938.7050 1,899.9309 1,977.4791
2030-08-12 1,940.0842 1,901.2825 1,978.8859
2030-08-13 1,934.5617 1,895.8704 1,973.2529
2030-08-14 1,931.1860 1,892.5623 1,969.8098
2030-08-15 1,930.0085 1,891.4084 1,968.6087
2030-08-16 1,935.3152 1,896.6089 1,974.0215
2030-08-17 1,935.2052 1,896.5011 1,973.9093
2030-08-18 1,934.0434 1,895.3626 1,972.7243
2030-08-19 1,929.4903 1,890.9005 1,968.0801
2030-08-20 1,933.4939 1,894.8241 1,972.1638
2030-08-21 1,934.5145 1,895.8242 1,973.2048
2030-08-22 1,929.0078 1,890.4277 1,967.5880
2030-08-23 1,933.6649 1,894.9916 1,972.3382
2030-08-24 1,939.3343 1,900.5476 1,978.1210
2030-08-25 1,945.0204 1,906.1200 1,983.9208
2030-08-26 1,939.4838 1,900.6941 1,978.2734
2030-08-27 1,945.1703 1,906.2669 1,984.0737
2030-08-28 1,950.8734 1,911.8560 1,989.8909
2030-08-29 1,954.4525 1,915.3635 1,993.5416
2030-08-30 1,960.1829 1,920.9792 1,999.3865
2030-08-31 1,959.1205 1,919.9380 1,998.3029
2030 September
2030-09-01 1,964.8645 1,925.5672 2,004.1618
2030-09-02 1,970.6254 1,931.2129 2,010.0379
2030-09-03 1,976.4032 1,936.8752 2,015.9313
2030-09-04 1,979.7483 1,940.1533 2,019.3432
2030-09-05 1,985.5528 1,945.8417 2,025.2639
2030-09-06 1,980.9912 1,941.3714 2,020.6110
2030-09-07 1,975.3522 1,935.8452 2,014.8593
2030-09-08 1,981.1439 1,941.5210 2,020.7668
2030-09-09 1,986.9525 1,947.2135 2,026.6916
2030-09-10 1,991.8508 1,952.0137 2,031.6878
2030-09-11 1,986.1808 1,946.4572 2,025.9045
2030-09-12 1,992.0043 1,952.1642 2,031.8443
2030-09-13 1,986.3339 1,946.6072 2,026.0606
2030-09-14 1,992.1578 1,952.3146 2,032.0009
2030-09-15 1,997.9987 1,958.0387 2,037.9587
2030-09-16 1,995.8003 1,955.8843 2,035.7163
2030-09-17 2,001.6519 1,961.6189 2,041.6850
2030-09-18 1,995.9541 1,956.0350 2,035.8732
2030-09-19 1,990.2725 1,950.4671 2,030.0780
2030-09-20 1,996.1079 1,956.1858 2,036.0301
2030-09-21 2,001.9604 1,961.9212 2,041.9997
2030-09-22 1,996.2618 1,956.3365 2,036.1870
2030-09-23 2,002.1147 1,962.0724 2,042.1570
2030-09-24 1,997.9654 1,958.0061 2,037.9247
2030-09-25 1,995.6688 1,955.7554 2,035.5821
2030-09-26 1,989.9880 1,950.1882 2,029.7877
2030-09-27 1,984.3234 1,944.6369 2,024.0098
2030-09-28 1,990.1413 1,950.3385 2,029.9442
2030-09-29 1,994.7063 1,954.8122 2,034.6005
2030-09-30 1,993.4459 1,953.5770 2,033.3148
2030 October
2030-10-01 1,999.2906 1,959.3048 2,039.2764
2030-10-02 1,993.5995 1,953.7275 2,033.4715
2030-10-03 1,999.4447 1,959.4558 2,039.4336
2030-10-04 2,003.3809 1,963.3133 2,043.4486
2030-10-05 2,009.2548 1,969.0697 2,049.4399
2030-10-06 2,015.0723 1,974.7709 2,055.3738
2030-10-07 2,017.7209 1,977.3665 2,058.0753
2030-10-08 2,013.9088 1,973.6306 2,054.1870
2030-10-09 2,019.8135 1,979.4172 2,060.2098
2030-10-10 2,021.6637 1,981.2304 2,062.0970
2030-10-11 2,022.7952 1,982.3393 2,063.2511
2030-10-12 2,017.0373 1,976.6965 2,057.3780
2030-10-13 2,020.0594 1,979.6582 2,060.4606
2030-10-14 2,025.9821 1,985.4625 2,066.5018
2030-10-15 2,025.7206 1,985.2062 2,066.2350
2030-10-16 2,031.6599 1,991.0267 2,072.2931
2030-10-17 2,026.8210 1,986.2845 2,067.3574
2030-10-18 2,032.7635 1,992.1082 2,073.4188
2030-10-19 2,037.9931 1,997.2333 2,078.7530
2030-10-20 2,043.9684 2,003.0891 2,084.8478
2030-10-21 2,039.1366 1,998.3539 2,079.9194
2030-10-22 2,041.5145 2,000.6842 2,082.3448
2030-10-23 2,038.1308 1,997.3682 2,078.8934
2030-10-24 2,044.1065 2,003.2244 2,084.9886
2030-10-25 2,043.3606 2,002.4934 2,084.2278
2030-10-26 2,037.5441 1,996.7932 2,078.2949
2030-10-27 2,031.7441 1,991.1092 2,072.3790
2030-10-28 2,026.8345 1,986.2978 2,067.3712
2030-10-29 2,032.7771 1,992.1216 2,073.4326
2030-10-30 2,038.3724 1,997.6050 2,079.1399
2030-10-31 2,032.5701 1,991.9187 2,073.2215
2030 November
2030-11-01 2,038.5295 1,997.7589 2,079.3001
2030-11-02 2,044.5064 2,003.6163 2,085.3965