> Page 5: USD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 1,982.5075 1,942.8573 2,022.1576
2030-01-02 1,988.3090 1,948.5429 2,028.0752
2030-01-03 1,982.6647 1,943.0114 2,022.3180
2030-01-04 1,986.4119 1,946.6837 2,026.1402
2030-01-05 1,988.0506 1,948.2896 2,027.8116
2030-01-06 1,988.8091 1,949.0329 2,028.5853
2030-01-07 1,983.1633 1,943.5001 2,022.8266
2030-01-08 1,977.5336 1,937.9829 2,017.0842
2030-01-09 1,983.3206 1,943.6542 2,022.9870
2030-01-10 1,989.1245 1,949.3421 2,028.9070
2030-01-11 1,994.9455 1,955.0466 2,034.8444
2030-01-12 1,989.2823 1,949.4966 2,029.0679
2030-01-13 1,983.6351 1,943.9624 2,023.3078
2030-01-14 1,984.6407 1,944.9478 2,024.3335
2030-01-15 1,979.0067 1,939.4266 2,018.5868
2030-01-16 1,984.7980 1,945.1021 2,024.4940
2030-01-17 1,979.1636 1,939.5803 2,018.7469
2030-01-18 1,984.9554 1,945.2563 2,024.6545
2030-01-19 1,979.3206 1,939.7341 2,018.9070
2030-01-20 1,985.1128 1,945.4106 2,024.8151
2030-01-21 1,981.8173 1,942.1809 2,021.4536
2030-01-22 1,987.6069 1,947.8548 2,027.3591
2030-01-23 1,993.4234 1,953.5550 2,033.2919
2030-01-24 1,999.2570 1,959.2718 2,039.2421
2030-01-25 2,005.1076 1,965.0054 2,045.2097
2030-01-26 1,999.4155 1,959.4272 2,039.4038
2030-01-27 2,000.7892 1,960.7734 2,040.8050
2030-01-28 1,995.1094 1,955.2072 2,035.0116
2030-01-29 2,000.9479 1,960.9289 2,040.9668
2030-01-30 2,006.8034 1,966.6674 2,046.9395
2030-01-31 2,012.6761 1,972.4226 2,052.9296
2030 February
2030-02-01 2,006.9626 1,966.8233 2,047.1018
2030-02-02 2,012.8357 1,972.5790 2,053.0924
2030-02-03 2,018.7260 1,978.3515 2,059.1005
2030-02-04 2,019.1709 1,978.7875 2,059.5543
2030-02-05 2,025.0798 1,984.5782 2,065.5814
2030-02-06 2,019.4959 1,979.1060 2,059.8859
2030-02-07 2,025.4058 1,984.8976 2,065.9139
2030-02-08 2,019.6561 1,979.2629 2,060.0492
2030-02-09 2,014.8964 1,974.5985 2,055.1943
2030-02-10 2,020.7928 1,980.3769 2,061.2086
2030-02-11 2,017.4719 1,977.1225 2,057.8214
2030-02-12 2,023.3758 1,982.9083 2,063.8434
2030-02-13 2,017.6319 1,977.2793 2,057.9846
2030-02-14 2,023.5363 1,983.0656 2,064.0070
2030-02-15 2,027.0299 1,986.4893 2,067.5705
2030-02-16 2,032.9618 1,992.3025 2,073.6210
2030-02-17 2,038.9110 1,998.1328 2,079.6892
2030-02-18 2,044.8776 2,003.9801 2,085.7752
2030-02-19 2,050.8617 2,009.8445 2,091.8790
2030-02-20 2,045.8270 2,004.9104 2,086.7435
2030-02-21 2,040.0193 1,999.2189 2,080.8197
2030-02-22 2,045.9892 2,005.0694 2,086.9090
2030-02-23 2,051.9766 2,010.9370 2,093.0161
2030-02-24 2,046.1514 2,005.2284 2,087.0745
2030-02-25 2,040.3429 1,999.5360 2,081.1497
2030-02-26 2,040.6741 1,999.8606 2,081.4876
2030-02-27 2,034.8811 1,994.1835 2,075.5787
2030-02-28 2,040.8359 2,000.0192 2,081.6527
2030 March
2030-03-01 2,046.8082 2,005.8720 2,087.7444
2030-03-02 2,050.3191 2,009.3128 2,091.3255
2030-03-03 2,044.4987 2,003.6088 2,085.3887
2030-03-04 2,050.4817 2,009.4721 2,091.4913
2030-03-05 2,056.4822 2,015.3526 2,097.6119
2030-03-06 2,050.6443 2,009.6314 2,091.6572
2030-03-07 2,044.8230 2,003.9265 2,085.7194
2030-03-08 2,050.8069 2,009.7908 2,091.8230
2030-03-09 2,044.9851 2,004.0854 2,085.8848
2030-03-10 2,041.8396 2,001.0028 2,082.6764
2030-03-11 2,047.8148 2,006.8585 2,088.7711
2030-03-12 2,042.0015 2,001.1614 2,082.8415
2030-03-13 2,036.2047 1,995.4806 2,076.9288
2030-03-14 2,042.1634 2,001.3201 2,083.0067
2030-03-15 2,043.6009 2,002.7289 2,084.4729
2030-03-16 2,047.9421 2,006.9833 2,088.9010
2030-03-17 2,042.1284 2,001.2859 2,082.9710
2030-03-18 2,048.1045 2,007.1424 2,089.0666
2030-03-19 2,048.8961 2,007.9182 2,089.8740
2030-03-20 2,043.0798 2,002.2182 2,083.9413
2030-03-21 2,037.2799 1,996.5343 2,078.0255
2030-03-22 2,031.4965 1,990.8666 2,072.1264
2030-03-23 2,026.1744 1,985.6509 2,066.6979
2030-03-24 2,020.4226 1,980.0141 2,060.8310
2030-03-25 2,014.6870 1,974.3933 2,054.9808
2030-03-26 2,020.5828 1,980.1711 2,060.9944
2030-03-27 2,014.8468 1,974.5498 2,055.1437
2030-03-28 2,020.7430 1,980.3281 2,061.1578
2030-03-29 2,026.6565 1,986.1233 2,067.1896
2030-03-30 2,021.0418 1,980.6209 2,061.4626
2030-03-31 2,026.9561 1,986.4170 2,067.4952
2030 April
2030-04-01 2,021.2020 1,980.7780 2,061.6261
2030-04-02 2,015.4643 1,975.1550 2,055.7736
2030-04-03 2,009.7428 1,969.5480 2,049.9377
2030-04-04 2,015.6241 1,975.3116 2,055.9366
2030-04-05 2,021.5226 1,981.0921 2,061.9530
2030-04-06 2,015.7839 1,975.4683 2,056.0996
2030-04-07 2,010.0616 1,969.8603 2,050.2628
2030-04-08 2,015.9438 1,975.6249 2,056.2626
2030-04-09 2,010.2209 1,970.0165 2,050.4254
2030-04-10 2,016.1036 1,975.7816 2,056.4257
2030-04-11 2,022.0035 1,981.5634 2,062.4436
2030-04-12 2,016.2635 1,975.9382 2,056.5888
2030-04-13 2,020.1454 1,979.7425 2,060.5483
2030-04-14 2,014.4106 1,974.1224 2,054.6989
2030-04-15 2,018.6615 1,978.2883 2,059.0348
2030-04-16 2,012.9310 1,972.6724 2,053.1896
2030-04-17 2,018.8216 1,978.4452 2,059.1980
2030-04-18 2,024.7294 1,984.2349 2,065.2240
2030-04-19 2,018.9817 1,978.6020 2,059.3613
2030-04-20 2,013.2502 1,972.9852 2,053.5152
2030-04-21 2,007.5351 1,967.3844 2,047.6858
2030-04-22 2,003.0466 1,962.9856 2,043.1075
2030-04-23 2,008.9082 1,968.7301 2,049.0864
2030-04-24 2,003.2054 1,963.1413 2,043.2695
2030-04-25 1,997.5187 1,957.5683 2,037.4691
2030-04-26 1,993.0542 1,953.1931 2,032.9153
2030-04-27 1,996.2497 1,956.3248 2,036.1747
2030-04-28 1,990.5828 1,950.7712 2,030.3945
2030-04-29 1,991.6095 1,951.7774 2,031.4417
2030-04-30 1,997.4378 1,957.4890 2,037.3865
2030 May
2030-05-01 2,003.2830 1,963.2174 2,043.3487
2030-05-02 1,997.5961 1,957.6442 2,037.5481
2030-05-03 2,002.4682 1,962.4188 2,042.5175
2030-05-04 1,996.7836 1,956.8479 2,036.7193
2030-05-05 1,991.1152 1,951.2929 2,030.9375
2030-05-06 1,992.5291 1,952.6785 2,032.3796
2030-05-07 1,994.8426 1,954.9457 2,034.7394
2030-05-08 1,990.8741 1,951.0567 2,030.6916
2030-05-09 1,986.7931 1,947.0573 2,026.5290
2030-05-10 1,992.6072 1,952.7551 2,032.4594
2030-05-11 1,986.9507 1,947.2117 2,026.6897
2030-05-12 1,988.3642 1,948.5969 2,028.1315
2030-05-13 1,982.7197 1,943.0653 2,022.3741
2030-05-14 1,979.2600 1,939.6748 2,018.8452
2030-05-15 1,978.0532 1,938.4921 2,017.6143
2030-05-16 1,983.4920 1,943.8222 2,023.1618
2030-05-17 1,983.3793 1,943.7117 2,023.0468
2030-05-18 1,982.1885 1,942.5448 2,021.8323
2030-05-19 1,977.5221 1,937.9716 2,017.0725
2030-05-20 1,981.6254 1,941.9929 2,021.2579
2030-05-21 1,982.6713 1,943.0179 2,022.3248
2030-05-22 1,977.0430 1,937.5021 2,016.5838
2030-05-23 1,981.8160 1,942.1797 2,021.4523
2030-05-24 1,987.6156 1,947.8633 2,027.3679
2030-05-25 1,993.4321 1,953.5635 2,033.3007
2030-05-26 1,987.7732 1,948.0177 2,027.5286
2030-05-27 1,993.5902 1,953.7184 2,033.4620
2030-05-28 1,999.4242 1,959.4357 2,039.4127
2030-05-29 2,003.0923 1,963.0305 2,043.1542
2030-05-30 2,008.9541 1,968.7751 2,049.1332
2030-05-31 2,007.8653 1,967.7080 2,048.0226
2030 June
2030-06-01 2,013.7411 1,973.4662 2,054.0159
2030-06-02 2,019.6340 1,979.2414 2,060.0267
2030-06-03 2,025.5443 1,985.0334 2,066.0551
2030-06-04 2,028.9725 1,988.3930 2,069.5519
2030-06-05 2,034.9100 1,994.2118 2,075.6082
2030-06-06 2,030.2350 1,989.6303 2,070.8397
2030-06-07 2,024.4716 1,983.9822 2,064.9611
2030-06-08 2,030.3960 1,989.7881 2,071.0039
2030-06-09 2,036.3377 1,995.6110 2,077.0645
2030-06-10 2,041.3577 2,000.5306 2,082.1849
2030-06-11 2,035.5628 1,994.8515 2,076.2740
2030-06-12 2,041.5196 2,000.6892 2,082.3500
2030-06-13 2,035.7242 1,995.0097 2,076.4386
2030-06-14 2,041.6815 2,000.8478 2,082.5151
2030-06-15 2,047.6562 2,006.7031 2,088.6093
2030-06-16 2,045.4032 2,004.4951 2,086.3113
2030-06-17 2,051.3888 2,010.3611 2,092.4166
2030-06-18 2,045.5654 2,004.6541 2,086.4767
2030-06-19 2,039.7585 1,998.9633 2,080.5536
2030-06-20 2,045.7276 2,004.8130 2,086.6421
2030-06-21 2,051.7142 2,010.6799 2,092.7485
2030-06-22 2,045.8898 2,004.9720 2,086.8076
2030-06-23 2,051.8769 2,010.8393 2,092.9144
2030-06-24 2,047.6244 2,006.6719 2,088.5769
2030-06-25 2,045.2707 2,004.3653 2,086.1761
2030-06-26 2,039.4646 1,998.6753 2,080.2539
2030-06-27 2,033.6750 1,993.0015 2,074.3485
2030-06-28 2,039.6263 1,998.8338 2,080.4188
2030-06-29 2,044.3048 2,003.4187 2,085.1909
2030-06-30 2,043.0131 2,002.1528 2,083.8733
2030 July
2030-07-01 2,048.9917 2,008.0119 2,089.9715
2030-07-02 2,043.1751 2,002.3116 2,084.0386
2030-07-03 2,049.1542 2,008.1711 2,090.1373
2030-07-04 2,053.1883 2,012.1245 2,094.2521
2030-07-05 2,059.1967 2,018.0128 2,100.3806
2030-07-06 2,065.1589 2,023.8557 2,106.4620
2030-07-07 2,067.8732 2,026.5158 2,109.2307
2030-07-08 2,063.9664 2,022.6871 2,105.2457
2030-07-09 2,070.0064 2,028.6062 2,111.4065
2030-07-10 2,071.9025 2,030.4645 2,113.3406
2030-07-11 2,073.0622 2,031.6010 2,114.5235
2030-07-12 2,067.1772 2,025.8337 2,108.5208
2030-07-13 2,070.2745 2,028.8690 2,111.6800
2030-07-14 2,076.3329 2,034.8063 2,117.8596
2030-07-15 2,076.0649 2,034.5436 2,117.5862
2030-07-16 2,082.1402 2,040.4974 2,123.7830
2030-07-17 2,077.1810 2,035.6374 2,118.7247
2030-07-18 2,083.2597 2,041.5945 2,124.9249
2030-07-19 2,088.6192 2,046.8468 2,130.3916
2030-07-20 2,094.7313 2,052.8367 2,136.6259
2030-07-21 2,089.7795 2,047.9839 2,131.5751
2030-07-22 2,092.2164 2,050.3721 2,134.0607
2030-07-23 2,088.7486 2,046.9737 2,130.5236
2030-07-24 2,094.8611 2,052.9639 2,136.7583
2030-07-25 2,094.0967 2,052.2148 2,135.9786
2030-07-26 2,088.1520 2,046.3890 2,129.9151
2030-07-27 2,082.2242 2,040.5797 2,123.8687
2030-07-28 2,077.1926 2,035.6488 2,118.7365
2030-07-29 2,083.2713 2,041.6059 2,124.9367
2030-07-30 2,089.0056 2,047.2255 2,130.7857
2030-07-31 2,083.0754 2,041.4139 2,124.7369
2030 August
2030-08-01 2,089.1713 2,047.3879 2,130.9547
2030-08-02 2,095.2850 2,053.3793 2,137.1907
2030-08-03 2,089.3369 2,047.5502 2,131.1237
2030-08-04 2,095.4511 2,053.5421 2,137.3602
2030-08-05 2,089.5026 2,047.7126 2,131.2927
2030-08-06 2,090.4266 2,048.6181 2,132.2351
2030-08-07 2,084.4923 2,042.8025 2,126.1822
2030-08-08 2,078.5749 2,037.0034 2,120.1464
2030-08-09 2,084.6576 2,042.9645 2,126.3508
2030-08-10 2,082.5728 2,040.9213 2,124.2243
2030-08-11 2,088.6672 2,046.8939 2,130.4406
2030-08-12 2,082.7379 2,041.0832 2,124.3927
2030-08-13 2,086.1397 2,044.4169 2,127.8624
2030-08-14 2,080.2176 2,038.6132 2,121.8219
2030-08-15 2,083.2910 2,041.6252 2,124.9568
2030-08-16 2,077.3770 2,035.8295 2,118.9246
2030-08-17 2,071.4798 2,030.0502 2,112.9094
2030-08-18 2,065.5993 2,024.2873 2,106.9113
2030-08-19 2,064.6616 2,023.3683 2,105.9548
2030-08-20 2,070.7035 2,029.2895 2,112.1176
2030-08-21 2,064.8253 2,023.5288 2,106.1218
2030-08-22 2,058.9637 2,017.7844 2,100.1430
2030-08-23 2,055.5873 2,014.4755 2,096.6990
2030-08-24 2,049.7519 2,008.7569 2,090.7470
2030-08-25 2,055.7503 2,014.6353 2,096.8653
2030-08-26 2,049.9145 2,008.9162 2,090.9127
2030-08-27 2,055.9133 2,014.7950 2,097.0316
2030-08-28 2,061.9297 2,020.6911 2,103.1683
2030-08-29 2,067.9637 2,026.6044 2,109.3230
2030-08-30 2,069.3128 2,027.9265 2,110.6990
2030-08-31 2,075.3684 2,033.8610 2,116.8757
2030 September
2030-09-01 2,081.4417 2,039.8129 2,123.0705
2030-09-02 2,075.5329 2,034.0223 2,117.0436
2030-09-03 2,069.6410 2,028.2481 2,111.0338
2030-09-04 2,075.6975 2,034.1836 2,117.2115
2030-09-05 2,081.7718 2,040.1364 2,123.4072
2030-09-06 2,075.8621 2,034.3449 2,117.3794
2030-09-07 2,069.9692 2,028.5698 2,111.3686
2030-09-08 2,064.0930 2,022.8111 2,105.3749
2030-09-09 2,070.1333 2,028.7307 2,111.5360
2030-09-10 2,076.1913 2,034.6675 2,117.7152
2030-09-11 2,070.2975 2,028.8915 2,111.7034
2030-09-12 2,073.7604 2,032.2852 2,115.2356
2030-09-13 2,067.8734 2,026.5159 2,109.2309
2030-09-14 2,062.0032 2,020.7631 2,103.2432
2030-09-15 2,056.1496 2,015.0266 2,097.2726
2030-09-16 2,058.6004 2,017.4284 2,099.7724
2030-09-17 2,053.9098 2,012.8316 2,094.9879
2030-09-18 2,053.0820 2,012.0203 2,094.1436
2030-09-19 2,053.3255 2,012.2590 2,094.3920
2030-09-20 2,059.3343 2,018.1476 2,100.5210
2030-09-21 2,065.3607 2,024.0535 2,106.6679
2030-09-22 2,059.4976 2,018.3076 2,100.6875
2030-09-23 2,053.6511 2,012.5781 2,094.7241
2030-09-24 2,055.3436 2,014.2367 2,096.4505
2030-09-25 2,061.3583 2,020.1312 2,102.5855
2030-09-26 2,055.5066 2,014.3965 2,096.6167
2030-09-27 2,061.5218 2,020.2914 2,102.7522
2030-09-28 2,067.5546 2,026.2035 2,108.9057
2030-09-29 2,073.6051 2,032.1329 2,115.0772
2030-09-30 2,075.2539 2,033.7488 2,116.7590
2030 October
2030-10-01 2,081.3269 2,039.7004 2,122.9534
2030-10-02 2,087.4177 2,045.6693 2,129.1660
2030-10-03 2,093.5262 2,051.6557 2,135.3968
2030-10-04 2,088.7084 2,046.9343 2,130.4826
2030-10-05 2,094.8208 2,052.9244 2,136.7172
2030-10-06 2,100.9511 2,058.9320 2,142.9701
2030-10-07 2,107.0992 2,064.9573 2,149.2412
2030-10-08 2,113.2654 2,071.0001 2,155.5307
2030-10-09 2,119.4496 2,077.0607 2,161.8386
2030-10-10 2,113.4330 2,071.1643 2,155.7017
2030-10-11 2,113.5752 2,071.3037 2,155.8467
2030-10-12 2,114.4747 2,072.1852 2,156.7642
2030-10-13 2,114.3957 2,072.1078 2,156.6836
2030-10-14 2,108.3934 2,066.2255 2,150.5613
2030-10-15 2,106.5514 2,064.4204 2,148.6824
2030-10-16 2,101.7718 2,059.7363 2,143.8072
2030-10-17 2,100.5173 2,058.5069 2,142.5276
2030-10-18 2,097.7384 2,055.7836 2,139.6932
2030-10-19 2,100.8508 2,058.8338 2,142.8679
2030-10-20 2,103.4074 2,061.3392 2,145.4755
2030-10-21 2,097.4362 2,055.4875 2,139.3850
2030-10-22 2,098.2163 2,056.2520 2,140.1806
2030-10-23 2,104.3565 2,062.2694 2,146.4436
2030-10-24 2,107.0902 2,064.9484 2,149.2320
2030-10-25 2,107.9752 2,065.8156 2,150.1347
2030-10-26 2,110.0293 2,067.8287 2,152.2298
2030-10-27 2,104.0393 2,061.9586 2,146.1201
2030-10-28 2,109.8714 2,067.6740 2,152.0688
2030-10-29 2,116.0457 2,073.7248 2,158.3666
2030-10-30 2,111.7333 2,069.4987 2,153.9680
2030-10-31 2,113.8975 2,071.6195 2,156.1754
2030 November
2030-11-01 2,115.8707 2,073.5532 2,158.1881
2030-11-02 2,114.0725 2,071.7910 2,156.3539