> Page 4: USD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,805.6783 1,769.5648 1,841.7919
2029-01-02 1,804.5586 1,768.4674 1,840.6498
2029-01-03 1,809.8499 1,773.6529 1,846.0469
2029-01-04 1,808.3763 1,772.2088 1,844.5439
2029-01-05 1,811.9147 1,775.6764 1,848.1530
2029-01-06 1,817.2275 1,780.8830 1,853.5721
2029-01-07 1,817.2148 1,780.8705 1,853.5591
2029-01-08 1,819.6903 1,783.2965 1,856.0841
2029-01-09 1,816.2292 1,779.9046 1,852.5538
2029-01-10 1,811.0664 1,774.8451 1,847.2878
2029-01-11 1,807.5524 1,771.4014 1,843.7034
2029-01-12 1,808.2718 1,772.1064 1,844.4372
2029-01-13 1,810.3415 1,774.1347 1,846.5483
2029-01-14 1,810.3415 1,774.1347 1,846.5483
2029-01-15 1,807.3488 1,771.2018 1,843.4958
2029-01-16 1,812.6482 1,776.3953 1,848.9012
2029-01-17 1,817.9632 1,781.6039 1,854.3225
2029-01-18 1,823.2938 1,786.8279 1,859.7596
2029-01-19 1,818.1109 1,781.7487 1,854.4731
2029-01-20 1,820.7317 1,784.3170 1,857.1463
2029-01-21 1,820.7317 1,784.3170 1,857.1463
2029-01-22 1,815.5561 1,779.2450 1,851.8672
2029-01-23 1,817.7818 1,781.4261 1,854.1374
2029-01-24 1,816.7943 1,780.4584 1,853.1302
2029-01-25 1,811.6299 1,775.3973 1,847.8625
2029-01-26 1,816.9419 1,780.6031 1,853.2808
2029-01-27 1,819.2212 1,782.8367 1,855.6056
2029-01-28 1,819.0938 1,782.7120 1,855.4757
2029-01-29 1,816.7382 1,780.4034 1,853.0729
2029-01-30 1,813.0286 1,776.7681 1,849.2892
2029-01-31 1,815.8595 1,779.5423 1,852.1767
2029 February
2029-02-01 1,814.7857 1,778.4900 1,851.0814
2029-02-02 1,820.1069 1,783.7048 1,856.5091
2029-02-03 1,814.9331 1,778.6345 1,851.2318
2029-02-04 1,809.7741 1,773.5786 1,845.9696
2029-02-05 1,814.5710 1,778.2796 1,850.8625
2029-02-06 1,809.4130 1,773.2247 1,845.6013
2029-02-07 1,805.6436 1,769.5307 1,841.7565
2029-02-08 1,810.9380 1,774.7193 1,847.1568
2029-02-09 1,816.2480 1,779.9230 1,852.5729
2029-02-10 1,821.5735 1,785.1420 1,858.0050
2029-02-11 1,820.2455 1,783.8406 1,856.6505
2029-02-12 1,815.0714 1,778.7699 1,851.3728
2029-02-13 1,809.9119 1,773.7137 1,846.1101
2029-02-14 1,815.2189 1,778.9145 1,851.5232
2029-02-15 1,819.8401 1,783.4433 1,856.2369
2029-02-16 1,825.1761 1,788.6726 1,861.6797
2029-02-17 1,819.9879 1,783.5882 1,856.3877
2029-02-18 1,819.8587 1,783.4615 1,856.2559
2029-02-19 1,825.1948 1,788.6909 1,861.6987
2029-02-20 1,820.0065 1,783.6064 1,856.4067
2029-02-21 1,825.1579 1,788.6547 1,861.6610
2029-02-22 1,819.9697 1,783.5703 1,856.3691
2029-02-23 1,819.6466 1,783.2537 1,856.0396
2029-02-24 1,814.4742 1,778.1847 1,850.7636
2029-02-25 1,813.2129 1,776.9487 1,849.4772
2029-02-26 1,808.0587 1,771.8976 1,844.2199
2029-02-27 1,810.7329 1,774.5182 1,846.9475
2029-02-28 1,805.5857 1,769.4740 1,841.6974
2029 March
2029-03-01 1,800.4532 1,764.4442 1,836.4623
2029-03-02 1,801.6731 1,765.6396 1,837.7065
2029-03-03 1,805.4465 1,769.3376 1,841.5555
2029-03-04 1,810.7404 1,774.5256 1,846.9552
2029-03-05 1,805.5932 1,769.4814 1,841.7051
2029-03-06 1,805.1539 1,769.0508 1,841.2570
2029-03-07 1,810.4469 1,774.2379 1,846.6558
2029-03-08 1,808.4693 1,772.2999 1,844.6387
2029-03-09 1,803.3286 1,767.2620 1,839.3952
2029-03-10 1,808.6162 1,772.4439 1,844.7886
2029-03-11 1,811.2281 1,775.0035 1,847.4527
2029-03-12 1,811.2606 1,775.0354 1,847.4858
2029-03-13 1,816.5715 1,780.2400 1,852.9029
2029-03-14 1,819.0747 1,782.6932 1,855.4562
2029-03-15 1,819.8288 1,783.4323 1,856.2254
2029-03-16 1,814.6558 1,778.3627 1,850.9490
2029-03-17 1,817.7217 1,781.3673 1,854.0762
2029-03-18 1,819.2948 1,782.9089 1,855.6807
2029-03-19 1,816.1646 1,779.8413 1,852.4879
2029-03-20 1,811.0020 1,774.7820 1,847.2221
2029-03-21 1,816.3122 1,779.9859 1,852.6384
2029-03-22 1,819.0309 1,782.6502 1,855.4115
2029-03-23 1,817.3740 1,781.0265 1,853.7215
2029-03-24 1,822.7028 1,786.2488 1,859.1569
2029-03-25 1,817.5217 1,781.1712 1,853.8721
2029-03-26 1,817.9238 1,781.5653 1,854.2823
2029-03-27 1,823.2543 1,786.7892 1,859.7193
2029-03-28 1,828.6003 1,792.0283 1,865.1723
2029-03-29 1,833.9621 1,797.2828 1,870.6413
2029-03-30 1,830.6021 1,793.9901 1,867.2142
2029-03-31 1,828.5541 1,791.9830 1,865.1252
2029 April
2029-04-01 1,833.9157 1,797.2374 1,870.5940
2029-04-02 1,828.7027 1,792.1286 1,865.2767
2029-04-03 1,823.7964 1,787.3205 1,860.2724
2029-04-04 1,824.2759 1,787.7904 1,860.7615
2029-04-05 1,829.6250 1,793.0325 1,866.2175
2029-04-06 1,825.5522 1,789.0411 1,862.0632
2029-04-07 1,829.1319 1,792.5493 1,865.7145
2029-04-08 1,829.5296 1,792.9391 1,866.1202
2029-04-09 1,831.4069 1,794.7788 1,868.0350
2029-04-10 1,832.1230 1,795.4805 1,868.7654
2029-04-11 1,835.1935 1,798.4896 1,871.8973
2029-04-12 1,829.9768 1,793.3773 1,866.5764
2029-04-13 1,824.7750 1,788.2795 1,861.2705
2029-04-14 1,830.1255 1,793.5230 1,866.7280
2029-04-15 1,828.5032 1,791.9332 1,865.0733
2029-04-16 1,825.0840 1,788.5823 1,861.5857
2029-04-17 1,819.8961 1,783.4982 1,856.2940
2029-04-18 1,816.8258 1,780.4893 1,853.1623
2029-04-19 1,821.2960 1,784.8701 1,857.7219
2029-04-20 1,822.8708 1,786.4134 1,859.3282
2029-04-21 1,828.2158 1,791.6515 1,864.7801
2029-04-22 1,828.8027 1,792.2266 1,865.3787
2029-04-23 1,834.1650 1,797.4817 1,870.8483
2029-04-24 1,832.9813 1,796.3217 1,869.6409
2029-04-25 1,838.2053 1,801.4412 1,874.9694
2029-04-26 1,843.5952 1,806.7233 1,880.4671
2029-04-27 1,838.3547 1,801.5876 1,875.1218
2029-04-28 1,843.7450 1,806.8701 1,880.6199
2029-04-29 1,842.2864 1,805.4407 1,879.1321
2029-04-30 1,837.0496 1,800.3086 1,873.7905
2029 May
2029-05-01 1,831.8276 1,795.1911 1,868.4642
2029-05-02 1,831.8589 1,795.2218 1,868.4961
2029-05-03 1,837.2302 1,800.4856 1,873.9749
2029-05-04 1,832.0078 1,795.3676 1,868.6480
2029-05-05 1,837.3795 1,800.6319 1,874.1271
2029-05-06 1,832.1567 1,795.5135 1,868.7998
2029-05-07 1,827.6016 1,791.0496 1,864.1537
2029-05-08 1,830.1005 1,793.4985 1,866.7025
2029-05-09 1,826.3046 1,789.7785 1,862.8307
2029-05-10 1,829.9265 1,793.3280 1,866.5251
2029-05-11 1,835.2922 1,798.5863 1,871.9980
2029-05-12 1,840.6735 1,803.8601 1,877.4870
2029-05-13 1,844.7290 1,807.8344 1,881.6236
2029-05-14 1,845.2655 1,808.3601 1,882.1708
2029-05-15 1,848.8001 1,811.8241 1,885.7761
2029-05-16 1,847.3957 1,810.4478 1,884.3436
2029-05-17 1,842.1443 1,805.3014 1,878.9872
2029-05-18 1,847.5458 1,810.5949 1,884.4967
2029-05-19 1,852.9631 1,815.9038 1,890.0223
2029-05-20 1,858.3962 1,821.2283 1,895.5642
2029-05-21 1,853.1136 1,816.0514 1,890.1759
2029-05-22 1,851.0144 1,813.9941 1,888.0346
2029-05-23 1,845.7527 1,808.8377 1,882.6678
2029-05-24 1,851.1648 1,814.1415 1,888.1880
2029-05-25 1,847.7112 1,810.7569 1,884.6654
2029-05-26 1,853.1289 1,816.0664 1,890.1915
2029-05-27 1,853.7379 1,816.6631 1,890.8126
2029-05-28 1,848.4685 1,811.4991 1,885.4379
2029-05-29 1,843.2141 1,806.3498 1,880.0784
2029-05-30 1,848.6187 1,811.6463 1,885.5911
2029-05-31 1,850.1005 1,813.0984 1,887.1025
2029 June
2029-06-01 1,855.5252 1,818.4147 1,892.6357
2029-06-02 1,854.4187 1,817.3303 1,891.5070
2029-06-03 1,859.8561 1,822.6590 1,897.0532
2029-06-04 1,860.5095 1,823.2993 1,897.7197
2029-06-05 1,862.0963 1,824.8544 1,899.3382
2029-06-06 1,856.8031 1,819.6671 1,893.9392
2029-06-07 1,851.5251 1,814.4945 1,888.5556
2029-06-08 1,851.1333 1,814.1107 1,888.1560
2029-06-09 1,855.9593 1,818.8401 1,893.0785
2029-06-10 1,850.6836 1,813.6699 1,887.6973
2029-06-11 1,849.1722 1,812.1888 1,886.1556
2029-06-12 1,852.4314 1,815.3828 1,889.4800
2029-06-13 1,852.3999 1,815.3519 1,889.4479
2029-06-14 1,847.1343 1,810.1916 1,884.0770
2029-06-15 1,847.3559 1,810.4088 1,884.3030
2029-06-16 1,852.7727 1,815.7172 1,889.8281
2029-06-17 1,847.5060 1,810.5559 1,884.4562
2029-06-18 1,852.9232 1,815.8647 1,889.9817
2029-06-19 1,857.4864 1,820.3367 1,894.6361
2029-06-20 1,860.2022 1,822.9981 1,897.4062
2029-06-21 1,862.7285 1,825.4739 1,899.9830
2029-06-22 1,868.1903 1,830.8265 1,905.5541
2029-06-23 1,863.5706 1,826.2992 1,900.8420
2029-06-24 1,869.0349 1,831.6542 1,906.4156
2029-06-25 1,863.7220 1,826.4476 1,900.9965
2029-06-26 1,869.1868 1,831.8030 1,906.5705
2029-06-27 1,865.0975 1,827.7955 1,902.3994
2029-06-28 1,864.5607 1,827.2695 1,901.8519
2029-06-29 1,868.5552 1,831.1841 1,905.9263
2029-06-30 1,867.9710 1,830.6116 1,905.3305
2029 July
2029-07-01 1,863.0293 1,825.7687 1,900.2899
2029-07-02 1,866.2028 1,828.8787 1,903.5268
2029-07-03 1,871.6748 1,834.2413 1,909.1083
2029-07-04 1,875.4430 1,837.9342 1,912.9519
2029-07-05 1,874.6863 1,837.1925 1,912.1800
2029-07-06 1,872.9046 1,835.4465 1,910.3627
2029-07-07 1,875.1594 1,837.6562 1,912.6625
2029-07-08 1,879.9523 1,842.3533 1,917.5514
2029-07-09 1,876.1840 1,838.6604 1,913.7077
2029-07-10 1,870.8509 1,833.4338 1,908.2679
2029-07-11 1,865.5328 1,828.2222 1,902.8435
2029-07-12 1,865.0254 1,827.7249 1,902.3259
2029-07-13 1,870.4939 1,833.0841 1,907.9038
2029-07-14 1,865.1769 1,827.8734 1,902.4805
2029-07-15 1,859.8750 1,822.6775 1,897.0725
2029-07-16 1,854.5882 1,817.4964 1,891.6800
2029-07-17 1,860.0261 1,822.8256 1,897.2267
2029-07-18 1,862.5855 1,825.3338 1,899.8372
2029-07-19 1,868.0469 1,830.6859 1,905.4078
2029-07-20 1,868.4887 1,831.1189 1,905.8585
2029-07-21 1,868.7570 1,831.3819 1,906.1321
2029-07-22 1,870.1139 1,832.7116 1,907.5162
2029-07-23 1,872.4648 1,835.0155 1,909.9141
2029-07-24 1,874.9263 1,837.4278 1,912.4248
2029-07-25 1,875.8571 1,838.3400 1,913.3743
2029-07-26 1,874.0742 1,836.5927 1,911.5557
2029-07-27 1,870.6029 1,833.1909 1,908.0150
2029-07-28 1,870.3032 1,832.8972 1,907.7093
2029-07-29 1,869.9562 1,832.5570 1,907.3553
2029-07-30 1,874.0268 1,836.5463 1,911.5074
2029-07-31 1,868.6998 1,831.3258 1,906.0738
2029 August
2029-08-01 1,874.1791 1,836.6955 1,911.6627
2029-08-02 1,871.2945 1,833.8686 1,908.7204
2029-08-03 1,876.7814 1,839.2458 1,914.3171
2029-08-04 1,878.4140 1,840.8457 1,915.9823
2029-08-05 1,882.4638 1,844.8145 1,920.1130
2029-08-06 1,887.9834 1,850.2238 1,925.7431
2029-08-07 1,882.6167 1,844.9644 1,920.2690
2029-08-08 1,880.7473 1,843.1324 1,918.3623
2029-08-09 1,875.4012 1,837.8931 1,912.9092
2029-08-10 1,870.0702 1,832.6688 1,907.4716
2029-08-11 1,870.8587 1,833.4415 1,908.2758
2029-08-12 1,875.4948 1,837.9849 1,913.0047
2029-08-13 1,876.6775 1,839.1440 1,914.2111
2029-08-14 1,881.2665 1,843.6412 1,918.8918
2029-08-15 1,875.9189 1,838.4005 1,913.4372
2029-08-16 1,881.4193 1,843.7910 1,919.0477
2029-08-17 1,882.1609 1,844.5176 1,919.8041
2029-08-18 1,885.5532 1,847.8421 1,923.2642
2029-08-19 1,887.2098 1,849.4656 1,924.9539
2029-08-20 1,892.7434 1,854.8885 1,930.5982
2029-08-21 1,897.4254 1,859.4769 1,935.3739
2029-08-22 1,902.9889 1,864.9292 1,941.0487
2029-08-23 1,897.5796 1,859.6280 1,935.5312
2029-08-24 1,893.4698 1,855.6005 1,931.3392
2029-08-25 1,888.1161 1,850.3538 1,925.8785
2029-08-26 1,888.9665 1,851.1872 1,926.7458
2029-08-27 1,886.2582 1,848.5330 1,923.9834
2029-08-28 1,884.2584 1,846.5732 1,921.9436
2029-08-29 1,883.2822 1,845.6165 1,920.9478
2029-08-30 1,878.8101 1,841.2339 1,916.3863
2029-08-31 1,884.3191 1,846.6327 1,922.0055
2029 September
2029-09-01 1,883.3607 1,845.6935 1,921.0279
2029-09-02 1,879.8414 1,842.2446 1,917.4383
2029-09-03 1,880.3598 1,842.7527 1,917.9670
2029-09-04 1,880.2342 1,842.6295 1,917.8389
2029-09-05 1,881.9624 1,844.3232 1,919.6017
2029-09-06 1,882.5123 1,844.8620 1,920.1625
2029-09-07 1,877.1611 1,839.6179 1,914.7043
2029-09-08 1,874.2678 1,836.7824 1,911.7531
2029-09-09 1,873.6702 1,836.1968 1,911.1436
2029-09-10 1,879.1641 1,841.5808 1,916.7474
2029-09-11 1,878.2292 1,840.6647 1,915.7938
2029-09-12 1,872.8902 1,835.4324 1,910.3480
2029-09-13 1,878.3018 1,840.7357 1,915.8678
2029-09-14 1,875.0268 1,837.5263 1,912.5273
2029-09-15 1,880.5247 1,842.9142 1,918.1352
2029-09-16 1,886.0387 1,848.3179 1,923.7594
2029-09-17 1,891.5688 1,853.7375 1,929.4002
2029-09-18 1,892.7967 1,854.9408 1,930.6526
2029-09-19 1,887.4163 1,849.6680 1,925.1646
2029-09-20 1,892.9505 1,855.0915 1,930.8095
2029-09-21 1,898.5009 1,860.5309 1,936.4710
2029-09-22 1,904.0676 1,865.9863 1,942.1490
2029-09-23 1,905.4642 1,867.3549 1,943.5734
2029-09-24 1,900.0478 1,862.0468 1,938.0487
2029-09-25 1,894.6467 1,856.7538 1,932.5397
2029-09-26 1,897.7163 1,859.7620 1,935.6707
2029-09-27 1,903.2808 1,865.2151 1,941.3464
2029-09-28 1,897.8705 1,859.9131 1,935.8280
2029-09-29 1,902.9825 1,864.9229 1,941.0422
2029-09-30 1,903.3733 1,865.3059 1,941.4408
2029 October
2029-10-01 1,908.9543 1,870.7752 1,947.1334
2029-10-02 1,907.8318 1,869.6752 1,945.9884
2029-10-03 1,902.4087 1,864.3605 1,940.4568
2029-10-04 1,904.4697 1,866.3803 1,942.5591
2029-10-05 1,910.0539 1,871.8528 1,948.2550
2029-10-06 1,915.6545 1,877.3414 1,953.9675
2029-10-07 1,910.2091 1,872.0049 1,948.4133
2029-10-08 1,915.8101 1,877.4939 1,954.1263
2029-10-09 1,914.0023 1,875.7223 1,952.2824
2029-10-10 1,919.6145 1,881.2222 1,958.0068
2029-10-11 1,925.2431 1,886.7382 1,963.7480
2029-10-12 1,930.8882 1,892.2705 1,969.5060
2029-10-13 1,925.3995 1,886.8915 1,963.9075
2029-10-14 1,919.9265 1,881.5279 1,958.3250
2029-10-15 1,925.5560 1,887.0449 1,964.0671
2029-10-16 1,922.4096 1,883.9614 1,960.8578
2029-10-17 1,928.0464 1,889.4855 1,966.6073
2029-10-18 1,933.6997 1,895.0257 1,972.3737
2029-10-19 1,928.2030 1,889.6390 1,966.7671
2029-10-20 1,933.8568 1,895.1797 1,972.5340
2029-10-21 1,934.8997 1,896.2017 1,973.5977
2029-10-22 1,940.5732 1,901.7617 1,979.3846
2029-10-23 1,946.2632 1,907.3380 1,985.1885
2029-10-24 1,951.9700 1,912.9306 1,991.0094
2029-10-25 1,957.6935 1,918.5396 1,996.8473
2029-10-26 1,952.1286 1,913.0860 1,991.1711
2029-10-27 1,957.8525 1,918.6955 1,997.0096
2029-10-28 1,952.2872 1,913.2415 1,991.3329
2029-10-29 1,946.7377 1,907.8029 1,985.6724
2029-10-30 1,952.4458 1,913.3969 1,991.4947
2029-10-31 1,954.6466 1,915.5537 1,993.7395
2029 November
2029-11-01 1,960.3779 1,921.1704 1,999.5855
2029-11-02 1,962.9768 1,923.7172 2,002.2363