> Page 4: USD/KRW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 1,755.9415 1,720.8227 1,791.0603
2029-01-02 1,755.9415 1,720.8227 1,791.0603
2029-01-03 1,750.9431 1,715.9242 1,785.9620
2029-01-04 1,756.0768 1,720.9553 1,791.1983
2029-01-05 1,761.2256 1,726.0010 1,796.4501
2029-01-06 1,760.2817 1,725.0761 1,795.4873
2029-01-07 1,755.2710 1,720.1656 1,790.3764
2029-01-08 1,750.2745 1,715.2690 1,785.2800
2029-01-09 1,750.2745 1,715.2690 1,785.2800
2029-01-10 1,752.4442 1,717.3953 1,787.4930
2029-01-11 1,757.5822 1,722.4306 1,792.7339
2029-01-12 1,762.7354 1,727.4807 1,797.9901
2029-01-13 1,757.7177 1,722.5633 1,792.8720
2029-01-14 1,757.6800 1,722.5264 1,792.8336
2029-01-15 1,758.8454 1,723.6685 1,794.0223
2029-01-16 1,758.8454 1,723.6685 1,794.0223
2029-01-17 1,762.3397 1,727.0929 1,797.5865
2029-01-18 1,763.1125 1,727.8503 1,798.3748
2029-01-19 1,764.9357 1,729.6369 1,800.2344
2029-01-20 1,765.1953 1,729.8914 1,800.4992
2029-01-21 1,762.6179 1,727.3656 1,797.8703
2029-01-22 1,757.6006 1,722.4485 1,792.7526
2029-01-23 1,757.7063 1,722.5522 1,792.8604
2029-01-24 1,762.8598 1,727.6026 1,798.1170
2029-01-25 1,759.0196 1,723.8392 1,794.2000
2029-01-26 1,758.1062 1,722.9441 1,793.2684
2029-01-27 1,761.5801 1,726.3485 1,796.8117
2029-01-28 1,758.8108 1,723.6346 1,793.9870
2029-01-29 1,763.9676 1,728.6882 1,799.2469
2029-01-30 1,763.9676 1,728.6882 1,799.2469
2029-01-31 1,758.9464 1,723.7674 1,794.1253
2029 February
2029-02-01 1,753.9394 1,718.8607 1,789.0182
2029-02-02 1,751.9834 1,716.9437 1,787.0230
2029-02-03 1,757.1201 1,721.9777 1,792.2625
2029-02-04 1,762.2719 1,727.0265 1,797.5174
2029-02-05 1,766.9640 1,731.6248 1,802.3033
2029-02-06 1,766.9640 1,731.6248 1,802.3033
2029-02-07 1,761.9343 1,726.6956 1,797.1730
2029-02-08 1,764.6288 1,729.3362 1,799.9214
2029-02-09 1,765.7811 1,730.4655 1,801.0968
2029-02-10 1,770.9583 1,735.5392 1,806.3775
2029-02-11 1,776.1507 1,740.6277 1,811.6737
2029-02-12 1,772.7668 1,737.3114 1,808.2221
2029-02-13 1,772.7668 1,737.3114 1,808.2221
2029-02-14 1,767.7205 1,732.3661 1,803.0749
2029-02-15 1,769.4772 1,734.0877 1,804.8668
2029-02-16 1,772.4251 1,736.9766 1,807.8736
2029-02-17 1,767.3798 1,732.0322 1,802.7274
2029-02-18 1,772.5616 1,737.1104 1,808.0129
2029-02-19 1,772.1087 1,736.6666 1,807.5509
2029-02-20 1,772.1087 1,736.6666 1,807.5509
2029-02-21 1,776.4455 1,740.9166 1,811.9744
2029-02-22 1,775.3439 1,739.8370 1,810.8508
2029-02-23 1,780.5491 1,744.9381 1,816.1601
2029-02-24 1,779.0995 1,743.5175 1,814.6815
2029-02-25 1,782.5806 1,746.9289 1,818.2322
2029-02-26 1,787.8070 1,752.0509 1,823.5632
2029-02-27 1,787.7945 1,752.0386 1,823.5504
2029-02-28 1,790.2299 1,754.4253 1,826.0345
2029 March
2029-03-01 1,786.8248 1,751.0883 1,822.5613
2029-03-02 1,781.7385 1,746.1038 1,817.3733
2029-03-03 1,778.2814 1,742.7158 1,813.8470
2029-03-04 1,778.9892 1,743.4094 1,814.5689
2029-03-05 1,781.0254 1,745.4048 1,816.6459
2029-03-06 1,781.0254 1,745.4048 1,816.6459
2029-03-07 1,778.0811 1,742.5195 1,813.6427
2029-03-08 1,783.2944 1,747.6285 1,818.9603
2029-03-09 1,788.5229 1,752.7525 1,824.2934
2029-03-10 1,793.7668 1,757.8915 1,829.6421
2029-03-11 1,788.6608 1,752.8875 1,824.4340
2029-03-12 1,791.2390 1,755.4143 1,827.0638
2029-03-13 1,791.2390 1,755.4143 1,827.0638
2029-03-14 1,786.1402 1,750.4174 1,821.8630
2029-03-15 1,788.3298 1,752.5632 1,824.0964
2029-03-16 1,787.3583 1,751.6112 1,823.1055
2029-03-17 1,782.2705 1,746.6251 1,817.9159
2029-03-18 1,787.4961 1,751.7461 1,823.2460
2029-03-19 1,789.7384 1,753.9436 1,825.5331
2029-03-20 1,789.6131 1,753.8208 1,825.4054
2029-03-21 1,787.2956 1,751.5497 1,823.0415
2029-03-22 1,783.4312 1,747.7625 1,819.0998
2029-03-23 1,781.8343 1,746.1976 1,817.4710
2029-03-24 1,776.7622 1,741.2270 1,812.2975
2029-03-25 1,771.7046 1,736.2705 1,807.1387
2029-03-26 1,766.6614 1,731.3281 1,801.9946
2029-03-27 1,768.7291 1,733.3545 1,804.1037
2029-03-28 1,764.6418 1,729.3489 1,799.9346
2029-03-29 1,769.8156 1,734.4193 1,805.2119
2029-03-30 1,766.2512 1,730.9262 1,801.5762
2029-03-31 1,768.8247 1,733.4482 1,804.2012
2029 April
2029-04-01 1,764.4451 1,729.1562 1,799.7340
2029-04-02 1,769.6184 1,734.2260 1,805.0108
2029-04-03 1,765.4158 1,730.1075 1,800.7242
2029-04-04 1,760.3905 1,725.1827 1,795.5983
2029-04-05 1,765.5519 1,730.2409 1,800.8629
2029-04-06 1,770.7284 1,735.3139 1,806.1430
2029-04-07 1,765.6879 1,730.3742 1,801.0017
2029-04-08 1,770.8649 1,735.4476 1,806.2822
2029-04-09 1,774.5033 1,739.0132 1,809.9933
2029-04-10 1,779.7060 1,744.1119 1,815.3001
2029-04-11 1,774.6400 1,739.1472 1,810.1328
2029-04-12 1,779.8432 1,744.2463 1,815.4400
2029-04-13 1,774.7768 1,739.2812 1,810.2723
2029-04-14 1,777.0763 1,741.5348 1,812.6179
2029-04-15 1,772.0178 1,736.5774 1,807.4582
2029-04-16 1,777.2133 1,741.6690 1,812.7576
2029-04-17 1,772.5608 1,737.1096 1,808.0120
2029-04-18 1,769.3493 1,733.9624 1,804.7363
2029-04-19 1,764.3128 1,729.0265 1,799.5991
2029-04-20 1,769.4857 1,734.0960 1,804.8754
2029-04-21 1,770.1607 1,734.7575 1,805.5639
2029-04-22 1,766.6124 1,731.2802 1,801.9447
2029-04-23 1,771.7921 1,736.3562 1,807.2279
2029-04-24 1,776.4561 1,740.9270 1,811.9852
2029-04-25 1,774.1866 1,738.7028 1,809.6703
2029-04-26 1,769.1363 1,733.7535 1,804.5190
2029-04-27 1,774.0140 1,738.5337 1,809.4943
2029-04-28 1,776.0216 1,740.5012 1,811.5420
2029-04-29 1,770.9661 1,735.5467 1,806.3854
2029-04-30 1,772.4117 1,736.9635 1,807.8600
2029 May
2029-05-01 1,773.7005 1,738.2265 1,809.1745
2029-05-02 1,768.6516 1,733.2785 1,804.0246
2029-05-03 1,763.6170 1,728.3447 1,798.8894
2029-05-04 1,764.5798 1,729.2882 1,799.8714
2029-05-05 1,760.8550 1,725.6379 1,796.0721
2029-05-06 1,766.0177 1,730.6974 1,801.3381
2029-05-07 1,769.8424 1,734.4455 1,805.2392
2029-05-08 1,764.8044 1,729.5083 1,800.1005
2029-05-09 1,759.7808 1,724.5852 1,794.9764
2029-05-10 1,759.2763 1,724.0908 1,794.4619
2029-05-11 1,760.6323 1,725.4196 1,795.8449
2029-05-12 1,757.0373 1,721.8966 1,792.1781
2029-05-13 1,759.7808 1,724.5852 1,794.9764
2029-05-14 1,758.7401 1,723.5653 1,793.9149
2029-05-15 1,763.8967 1,728.6187 1,799.1746
2029-05-16 1,758.8757 1,723.6981 1,794.0532
2029-05-17 1,753.8689 1,718.7915 1,788.9463
2029-05-18 1,758.5177 1,723.3474 1,793.6881
2029-05-19 1,753.5120 1,718.4418 1,788.5822
2029-05-20 1,749.8591 1,714.8619 1,784.8562
2029-05-21 1,754.9896 1,719.8898 1,790.0894
2029-05-22 1,760.1351 1,724.9324 1,795.3378
2029-05-23 1,765.2958 1,729.9899 1,800.6017
2029-05-24 1,764.0089 1,728.7287 1,799.2890
2029-05-25 1,758.9875 1,723.8078 1,794.1673
2029-05-26 1,753.9805 1,718.9009 1,789.0601
2029-05-27 1,759.1231 1,723.9406 1,794.3055
2029-05-28 1,763.6015 1,728.3294 1,798.8735
2029-05-29 1,768.7723 1,733.3968 1,804.1477
2029-05-30 1,763.7374 1,728.4626 1,799.0121
2029-05-31 1,763.6121 1,728.3399 1,798.8844
2029 June
2029-06-01 1,768.7830 1,733.4073 1,804.1586
2029-06-02 1,763.7480 1,728.4731 1,799.0230
2029-06-03 1,768.7401 1,733.3653 1,804.1149
2029-06-04 1,763.7053 1,728.4312 1,798.9794
2029-06-05 1,763.3922 1,728.1243 1,798.6600
2029-06-06 1,758.3726 1,723.2051 1,793.5401
2029-06-07 1,757.1504 1,722.0073 1,792.2934
2029-06-08 1,752.1485 1,717.1056 1,787.1915
2029-06-09 1,754.7400 1,719.6452 1,789.8348
2029-06-10 1,749.7450 1,714.7501 1,784.7399
2029-06-11 1,744.7643 1,709.8690 1,779.6596
2029-06-12 1,745.9464 1,711.0275 1,780.8653
2029-06-13 1,749.6032 1,714.6111 1,784.5952
2029-06-14 1,754.7329 1,719.6383 1,789.8276
2029-06-15 1,749.7380 1,714.7432 1,784.7327
2029-06-16 1,749.3122 1,714.3260 1,784.2985
2029-06-17 1,754.4411 1,719.3523 1,789.5300
2029-06-18 1,752.5247 1,717.4742 1,787.5752
2029-06-19 1,747.5361 1,712.5853 1,782.4868
2029-06-20 1,752.6598 1,717.6066 1,787.7130
2029-06-21 1,755.1908 1,720.0870 1,790.2946
2029-06-22 1,755.2223 1,720.1178 1,790.3267
2029-06-23 1,760.3685 1,725.1612 1,795.5759
2029-06-24 1,762.7943 1,727.5385 1,798.0502
2029-06-25 1,763.5251 1,728.2546 1,798.7956
2029-06-26 1,758.5052 1,723.3351 1,793.6753
2029-06-27 1,761.4762 1,726.2467 1,796.7057
2029-06-28 1,763.0005 1,727.7405 1,798.2605
2029-06-29 1,759.9672 1,724.7679 1,795.1666
2029-06-30 1,754.9574 1,719.8582 1,790.0565
2029 July
2029-07-01 1,760.1028 1,724.9008 1,795.3049
2029-07-02 1,762.7374 1,727.4827 1,797.9922
2029-07-03 1,761.1318 1,725.9092 1,796.3545
2029-07-04 1,766.2954 1,730.9695 1,801.6213
2029-07-05 1,761.2675 1,726.0422 1,796.4929
2029-07-06 1,761.6572 1,726.4241 1,796.8904
2029-07-07 1,766.8224 1,731.4859 1,802.1588
2029-07-08 1,772.0026 1,736.5626 1,807.4427
2029-07-09 1,777.1981 1,741.6541 1,812.7420
2029-07-10 1,773.9421 1,738.4633 1,809.4209
2029-07-11 1,771.9575 1,736.5183 1,807.3966
2029-07-12 1,777.1528 1,741.6097 1,812.6958
2029-07-13 1,772.0940 1,736.6521 1,807.5359
2029-07-14 1,767.3397 1,731.9929 1,802.6865
2029-07-15 1,767.8043 1,732.4482 1,803.1604
2029-07-16 1,772.9875 1,737.5277 1,808.4472
2029-07-17 1,769.0407 1,733.6599 1,804.4215
2029-07-18 1,772.5096 1,737.0594 1,807.9598
2029-07-19 1,772.8950 1,737.4371 1,808.3529
2029-07-20 1,774.7142 1,739.2199 1,810.2085
2029-07-21 1,775.4081 1,739.8999 1,810.9163
2029-07-22 1,778.3835 1,742.8159 1,813.9512
2029-07-23 1,773.3213 1,737.8549 1,808.7877
2029-07-24 1,768.2734 1,732.9080 1,803.6389
2029-07-25 1,773.4579 1,737.9888 1,808.9271
2029-07-26 1,771.8859 1,736.4482 1,807.3236
2029-07-27 1,768.5725 1,733.2011 1,803.9440
2029-07-28 1,763.5382 1,728.2675 1,798.8090
2029-07-29 1,760.5630 1,725.3518 1,795.7743
2029-07-30 1,764.8948 1,729.5969 1,800.1927
2029-07-31 1,766.4208 1,731.0924 1,801.7493
2029 August
2029-08-01 1,771.5999 1,736.1679 1,807.0319
2029-08-02 1,772.1686 1,736.7253 1,807.6120
2029-08-03 1,777.3646 1,741.8173 1,812.9119
2029-08-04 1,776.2175 1,740.6932 1,811.7419
2029-08-05 1,781.2797 1,745.6542 1,816.9053
2029-08-06 1,786.5024 1,750.7723 1,822.2324
2029-08-07 1,781.4170 1,745.7887 1,817.0454
2029-08-08 1,786.6401 1,750.9073 1,822.3729
2029-08-09 1,785.2266 1,749.5221 1,820.9311
2029-08-10 1,780.1449 1,744.5420 1,815.7478
2029-08-11 1,775.0776 1,739.5761 1,810.5792
2029-08-12 1,775.1080 1,739.6058 1,810.6101
2029-08-13 1,780.3125 1,744.7063 1,815.9188
2029-08-14 1,775.2448 1,739.7399 1,810.7497
2029-08-15 1,780.4497 1,744.8407 1,816.0587
2029-08-16 1,775.3816 1,739.8739 1,810.8892
2029-08-17 1,770.9677 1,735.5484 1,806.3871
2029-08-18 1,773.3891 1,737.9213 1,808.8569
2029-08-19 1,769.7109 1,734.3167 1,805.1051
2029-08-20 1,773.2206 1,737.7562 1,808.6850
2029-08-21 1,778.4196 1,742.8512 1,813.9880
2029-08-22 1,783.6338 1,747.9612 1,819.3065
2029-08-23 1,787.5636 1,751.8124 1,823.3149
2029-08-24 1,788.0835 1,752.3218 1,823.8451
2029-08-25 1,791.5085 1,755.6784 1,827.3387
2029-08-26 1,790.1477 1,754.3447 1,825.9506
2029-08-27 1,785.0519 1,749.3509 1,820.7529
2029-08-28 1,790.2856 1,754.4799 1,826.0913
2029-08-29 1,795.5347 1,759.6240 1,831.4453
2029-08-30 1,800.7991 1,764.7831 1,836.8151
2029-08-31 1,795.6730 1,759.7596 1,831.5865
2029 September
2029-09-01 1,793.6388 1,757.7660 1,829.5116
2029-09-02 1,788.5331 1,752.7625 1,824.3038
2029-09-03 1,793.7770 1,757.9015 1,829.6526
2029-09-04 1,790.4305 1,754.6219 1,826.2391
2029-09-05 1,795.6800 1,759.7664 1,831.5936
2029-09-06 1,796.2701 1,760.3447 1,832.1955
2029-09-07 1,791.1569 1,755.3337 1,826.9800
2029-09-08 1,786.0583 1,750.3371 1,821.7794
2029-09-09 1,791.2949 1,755.4690 1,827.1208
2029-09-10 1,792.7307 1,756.8761 1,828.5853
2029-09-11 1,797.9869 1,762.0272 1,833.9467
2029-09-12 1,796.9147 1,760.9764 1,832.8530
2029-09-13 1,802.1831 1,766.1395 1,838.2268
2029-09-14 1,802.8163 1,766.7600 1,838.8726
2029-09-15 1,804.3539 1,768.2668 1,840.4409
2029-09-16 1,799.2177 1,763.2333 1,835.2020
2029-09-17 1,794.0961 1,758.2142 1,829.9780
2029-09-18 1,793.7165 1,757.8422 1,829.5909
2029-09-19 1,798.3928 1,762.4250 1,834.3607
2029-09-20 1,793.2736 1,757.4081 1,829.1391
2029-09-21 1,791.8091 1,755.9729 1,827.6453
2029-09-22 1,794.9672 1,759.0678 1,830.8665
2029-09-23 1,794.9366 1,759.0379 1,830.8354
2029-09-24 1,789.8273 1,754.0307 1,825.6238
2029-09-25 1,790.0420 1,754.2412 1,825.8428
2029-09-26 1,795.2903 1,759.3845 1,831.1961
2029-09-27 1,790.1799 1,754.3763 1,825.9835
2029-09-28 1,795.4287 1,759.5201 1,831.3373
2029-09-29 1,799.8503 1,763.8533 1,835.8473
2029-09-30 1,802.4818 1,766.4322 1,838.5314
2029 October
2029-10-01 1,804.9297 1,768.8311 1,841.0283
2029-10-02 1,810.2217 1,774.0173 1,846.4261
2029-10-03 1,805.7454 1,769.6304 1,841.8603
2029-10-04 1,811.0397 1,774.8189 1,847.2605
2029-10-05 1,805.8845 1,769.7668 1,842.0022
2029-10-06 1,811.1793 1,774.9557 1,847.4029
2029-10-07 1,807.2169 1,771.0726 1,843.3612
2029-10-08 1,806.6968 1,770.5629 1,842.8308
2029-10-09 1,810.5673 1,774.3560 1,846.7787
2029-10-10 1,810.0013 1,773.8013 1,846.2013
2029-10-11 1,805.2129 1,769.1087 1,841.3172
2029-10-12 1,808.2879 1,772.1221 1,844.4537
2029-10-13 1,813.5897 1,777.3179 1,849.8615
2029-10-14 1,817.2411 1,780.8962 1,853.5859
2029-10-15 1,816.5078 1,780.1776 1,852.8379
2029-10-16 1,814.7814 1,778.4858 1,851.0770
2029-10-17 1,816.9662 1,780.6269 1,853.3055
2029-10-18 1,821.6104 1,785.1782 1,858.0426
2029-10-19 1,817.9591 1,781.5999 1,854.3182
2029-10-20 1,812.7842 1,776.5285 1,849.0398
2029-10-21 1,807.6240 1,771.4715 1,843.7764
2029-10-22 1,807.1323 1,770.9896 1,843.2749
2029-10-23 1,812.4307 1,776.1821 1,848.6793
2029-10-24 1,807.2715 1,771.1261 1,843.4170
2029-10-25 1,802.1270 1,766.0845 1,838.1696
2029-10-26 1,796.9972 1,761.0572 1,832.9371
2029-10-27 1,802.2659 1,766.2206 1,838.3112
2029-10-28 1,804.7458 1,768.6509 1,840.8407
2029-10-29 1,810.0372 1,773.8365 1,846.2380
2029-10-30 1,810.4653 1,774.2560 1,846.6746
2029-10-31 1,810.7253 1,774.5108 1,846.9398
2029 November
2029-11-01 1,812.0401 1,775.7993 1,848.2809
2029-11-02 1,814.3180 1,778.0316 1,850.6043