> Page 2: USD/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 180.4001 176.7921 184.0081
2027-01-02 180.3411 176.7343 183.9480
2027-01-03 180.3411 176.7343 183.9480
2027-01-04 180.5769 176.9653 184.1884
2027-01-05 180.3411 176.7343 183.9480
2027-01-06 180.3411 176.7343 183.9480
2027-01-07 180.3411 176.7343 183.9480
2027-01-08 180.3411 176.7343 183.9480
2027-01-09 180.6358 177.0231 184.2485
2027-01-10 180.6948 177.0809 184.3087
2027-01-11 180.6948 177.0809 184.3087
2027-01-12 180.3411 176.7343 183.9480
2027-01-13 180.3411 176.7343 183.9480
2027-01-14 180.3411 176.7343 183.9480
2027-01-15 180.8312 177.2146 184.4478
2027-01-16 180.8901 177.2723 184.5079
2027-01-17 180.8312 177.2146 184.4478
2027-01-18 180.8312 177.2146 184.4478
2027-01-19 180.7134 177.0991 184.3277
2027-01-20 180.7134 177.0991 184.3277
2027-01-21 180.7134 177.0991 184.3277
2027-01-22 180.8312 177.2146 184.4478
2027-01-23 180.7134 177.0991 184.3277
2027-01-24 180.8312 177.2146 184.4478
2027-01-25 180.8312 177.2146 184.4478
2027-01-26 180.8312 177.2146 184.4478
2027-01-27 180.8901 177.2723 184.5079
2027-01-28 180.8901 177.2723 184.5079
2027-01-29 180.8901 177.2723 184.5079
2027-01-30 180.8312 177.2146 184.4478
2027-01-31 181.0079 177.3877 184.6281
2027 February
2027-02-01 181.0079 177.3877 184.6281
2027-02-02 181.1257 177.5032 184.7482
2027-02-03 181.1257 177.5032 184.7482
2027-02-04 181.6179 177.9855 185.2503
2027-02-05 181.6179 177.9855 185.2503
2027-02-06 181.8522 178.2152 185.4893
2027-02-07 181.8522 178.2152 185.4893
2027-02-08 182.0866 178.4449 185.7283
2027-02-09 182.2624 178.6171 185.9076
2027-02-10 182.2624 178.6171 185.9076
2027-02-11 182.2038 178.5597 185.8478
2027-02-12 182.2038 178.5597 185.8478
2027-02-13 182.2038 178.5597 185.8478
2027-02-14 182.4381 178.7893 186.0869
2027-02-15 182.3795 178.7319 186.0271
2027-02-16 182.3795 178.7319 186.0271
2027-02-17 182.6725 179.0190 186.3259
2027-02-18 182.6139 178.9616 186.2662
2027-02-19 182.7896 179.1338 186.4454
2027-02-20 182.7896 179.1338 186.4454
2027-02-21 182.7896 179.1338 186.4454
2027-02-22 182.7896 179.1338 186.4454
2027-02-23 182.6725 179.0190 186.3259
2027-02-24 182.6725 179.0190 186.3259
2027-02-25 182.6725 179.0190 186.3259
2027-02-26 182.6725 179.0190 186.3259
2027-02-27 182.6725 179.0190 186.3259
2027-02-28 183.1688 179.5055 186.8322
2027 March
2027-03-01 183.1688 179.5055 186.8322
2027-03-02 183.1688 179.5055 186.8322
2027-03-03 183.1688 179.5055 186.8322
2027-03-04 183.1688 179.5055 186.8322
2027-03-05 183.6666 179.9932 187.3399
2027-03-06 183.7248 180.0503 187.3993
2027-03-07 183.9577 180.2785 187.6368
2027-03-08 184.4575 180.7684 188.1467
2027-03-09 184.7485 181.0535 188.4434
2027-03-10 185.0394 181.3386 188.7402
2027-03-11 185.2140 181.5097 188.9183
2027-03-12 185.2722 181.5667 188.9776
2027-03-13 185.3886 181.6808 189.0963
2027-03-14 185.6213 181.9089 189.3337
2027-03-15 185.7377 182.0229 189.4524
2027-03-16 185.6213 181.9089 189.3337
2027-03-17 185.6213 181.9089 189.3337
2027-03-18 185.9704 182.2510 189.6898
2027-03-19 185.9704 182.2510 189.6898
2027-03-20 185.9704 182.2510 189.6898
2027-03-21 185.9704 182.2510 189.6898
2027-03-22 185.9704 182.2510 189.6898
2027-03-23 186.4758 182.7463 190.2053
2027-03-24 186.4758 182.7463 190.2053
2027-03-25 186.7079 182.9737 190.4420
2027-03-26 186.7079 182.9737 190.4420
2027-03-27 186.8239 183.0874 190.5604
2027-03-28 186.9400 183.2012 190.6788
2027-03-29 186.8239 183.0874 190.5604
2027-03-30 187.0560 183.3149 190.7971
2027-03-31 187.0560 183.3149 190.7971
2027 April
2027-04-01 186.8239 183.0874 190.5604
2027-04-02 187.3316 183.5850 191.0782
2027-04-03 187.3316 183.5850 191.0782
2027-04-04 187.4476 183.6986 191.1965
2027-04-05 187.4476 183.6986 191.1965
2027-04-06 187.3316 183.5850 191.0782
2027-04-07 187.3316 183.5850 191.0782
2027-04-08 187.5636 183.8123 191.3148
2027-04-09 187.5636 183.8123 191.3148
2027-04-10 187.5636 183.8123 191.3148
2027-04-11 187.7956 184.0396 191.5515
2027-04-12 187.9116 184.1533 191.6698
2027-04-13 187.9116 184.1533 191.6698
2027-04-14 188.4222 184.6537 192.1906
2027-04-15 188.4222 184.6537 192.1906
2027-04-16 188.9342 185.1555 192.7129
2027-04-17 188.9342 185.1555 192.7129
2027-04-18 189.3378 185.5510 193.1245
2027-04-19 189.1072 185.3250 192.8893
2027-04-20 189.3954 185.6075 193.1833
2027-04-21 189.7990 186.0030 193.5950
2027-04-22 189.7990 186.0030 193.5950
2027-04-23 189.7990 186.0030 193.5950
2027-04-24 190.2603 186.4550 194.0655
2027-04-25 190.2603 186.4550 194.0655
2027-04-26 190.7773 186.9617 194.5928
2027-04-27 190.7773 186.9617 194.5928
2027-04-28 190.7773 186.9617 194.5928
2027-04-29 191.2383 187.4136 195.0631
2027-04-30 191.3536 187.5266 195.1807
2027 May
2027-05-01 191.4689 187.6395 195.2983
2027-05-02 191.5842 187.7525 195.4159
2027-05-03 191.5842 187.7525 195.4159
2027-05-04 191.9300 188.0914 195.7686
2027-05-05 191.9300 188.0914 195.7686
2027-05-06 192.1605 188.3173 196.0037
2027-05-07 192.1605 188.3173 196.0037
2027-05-08 192.1605 188.3173 196.0037
2027-05-09 192.6827 188.8291 196.5364
2027-05-10 192.6827 188.8291 196.5364
2027-05-11 192.6827 188.8291 196.5364
2027-05-12 193.2063 189.3422 197.0704
2027-05-13 193.2063 189.3422 197.0704
2027-05-14 193.7313 189.8567 197.6059
2027-05-15 193.7313 189.8567 197.6059
2027-05-16 193.7313 189.8567 197.6059
2027-05-17 194.2578 190.3726 198.1429
2027-05-18 194.2578 190.3726 198.1429
2027-05-19 194.7856 190.8899 198.6813
2027-05-20 195.3149 191.4086 199.2212
2027-05-21 195.3149 191.4086 199.2212
2027-05-22 195.8457 191.9288 199.7626
2027-05-23 196.3779 192.4503 200.3054
2027-05-24 196.6023 192.6702 200.5343
2027-05-25 197.1365 193.1938 201.0793
2027-05-26 197.1365 193.1938 201.0793
2027-05-27 197.1365 193.1938 201.0793
2027-05-28 197.6722 193.7188 201.6257
2027-05-29 197.6722 193.7188 201.6257
2027-05-30 198.2094 194.2452 202.1736
2027-05-31 198.3204 194.3540 202.2868
2027 June
2027-06-01 198.3204 194.3540 202.2868
2027-06-02 198.4315 194.4628 202.4001
2027-06-03 198.4315 194.4628 202.4001
2027-06-04 198.9707 194.9913 202.9501
2027-06-05 199.5114 195.5211 203.5016
2027-06-06 200.0074 196.0072 204.0075
2027-06-07 200.5509 196.5398 204.5619
2027-06-08 200.5509 196.5398 204.5619
2027-06-09 200.7712 196.7558 204.7867
2027-06-10 201.2120 197.1878 205.2363
2027-06-11 201.2120 197.1878 205.2363
2027-06-12 201.1569 197.1338 205.1801
2027-06-13 201.7035 197.6695 205.7376
2027-06-14 201.7035 197.6695 205.7376
2027-06-15 201.7035 197.6695 205.7376
2027-06-16 202.2517 198.2066 206.2967
2027-06-17 202.5814 198.5298 206.6330
2027-06-18 202.4715 198.4221 206.5209
2027-06-19 202.5814 198.5298 206.6330
2027-06-20 202.5814 198.5298 206.6330
2027-06-21 202.5814 198.5298 206.6330
2027-06-22 203.1319 199.0693 207.1945
2027-06-23 203.1319 199.0693 207.1945
2027-06-24 203.1319 199.0693 207.1945
2027-06-25 203.1319 199.0693 207.1945
2027-06-26 203.1319 199.0693 207.1945
2027-06-27 203.1319 199.0693 207.1945
2027-06-28 203.1319 199.0693 207.1945
2027-06-29 203.1319 199.0693 207.1945
2027-06-30 203.1319 199.0693 207.1945
2027 July
2027-07-01 203.5705 199.4991 207.6419
2027-07-02 203.5705 199.4991 207.6419
2027-07-03 203.0232 198.9628 207.0837
2027-07-04 203.0232 198.9628 207.0837
2027-07-05 203.1330 199.0703 207.1957
2027-07-06 203.0232 198.9628 207.0837
2027-07-07 203.0232 198.9628 207.0837
2027-07-08 203.0232 198.9628 207.0837
2027-07-09 202.4774 198.4279 206.5270
2027-07-10 202.4774 198.4279 206.5270
2027-07-11 202.4774 198.4279 206.5270
2027-07-12 202.4774 198.4279 206.5270
2027-07-13 202.4774 198.4279 206.5270
2027-07-14 202.4774 198.4279 206.5270
2027-07-15 202.4774 198.4279 206.5270
2027-07-16 202.4774 198.4279 206.5270
2027-07-17 202.7518 198.6968 206.8068
2027-07-18 203.0262 198.9656 207.0867
2027-07-19 203.0810 199.0194 207.1427
2027-07-20 203.1359 199.0732 207.1986
2027-07-21 203.0262 198.9656 207.0867
2027-07-22 203.0262 198.9656 207.0867
2027-07-23 203.2456 199.1807 207.3106
2027-07-24 203.3554 199.2883 207.4225
2027-07-25 203.3005 199.2345 207.3665
2027-07-26 203.4651 199.3958 207.5344
2027-07-27 203.0262 198.9656 207.0867
2027-07-28 203.0262 198.9656 207.0867
2027-07-29 203.5749 199.5034 207.6464
2027-07-30 203.3005 199.2345 207.3665
2027-07-31 203.3005 199.2345 207.3665
2027 August
2027-08-01 203.5749 199.5034 207.6464
2027-08-02 203.5200 199.4496 207.5904
2027-08-03 203.6298 199.5572 207.7024
2027-08-04 203.6298 199.5572 207.7024
2027-08-05 203.9041 199.8260 207.9822
2027-08-06 203.8492 199.7723 207.9262
2027-08-07 203.6846 199.6109 207.7583
2027-08-08 203.7944 199.7185 207.8703
2027-08-09 203.7944 199.7185 207.8703
2027-08-10 203.7944 199.7185 207.8703
2027-08-11 203.7944 199.7185 207.8703
2027-08-12 203.9041 199.8260 207.9822
2027-08-13 203.7944 199.7185 207.8703
2027-08-14 203.7944 199.7185 207.8703
2027-08-15 203.9041 199.8260 207.9822
2027-08-16 203.8492 199.7723 207.9262
2027-08-17 203.8492 199.7723 207.9262
2027-08-18 204.0139 199.9336 208.0941
2027-08-19 204.0139 199.9336 208.0941
2027-08-20 204.1236 200.0411 208.2061
2027-08-21 204.1236 200.0411 208.2061
2027-08-22 204.1236 200.0411 208.2061
2027-08-23 204.1236 200.0411 208.2061
2027-08-24 204.1236 200.0411 208.2061
2027-08-25 204.1236 200.0411 208.2061
2027-08-26 204.6723 200.5789 208.7658
2027-08-27 204.6723 200.5789 208.7658
2027-08-28 204.5626 200.4713 208.6538
2027-08-29 204.5626 200.4713 208.6538
2027-08-30 204.6723 200.5789 208.7658
2027-08-31 204.6723 200.5789 208.7658
2027 September
2027-09-01 204.6174 200.5251 208.7098
2027-09-02 204.6723 200.5789 208.7658
2027-09-03 204.7272 200.6327 208.8217
2027-09-04 204.7272 200.6327 208.8217
2027-09-05 204.8918 200.7940 208.9896
2027-09-06 204.9467 200.8477 209.0456
2027-09-07 204.9467 200.8477 209.0456
2027-09-08 204.8918 200.7940 208.9896
2027-09-09 205.1113 201.0091 209.2135
2027-09-10 205.2210 201.1166 209.3255
2027-09-11 205.2210 201.1166 209.3255
2027-09-12 205.2210 201.1166 209.3255
2027-09-13 205.2210 201.1166 209.3255
2027-09-14 205.3857 201.2779 209.4934
2027-09-15 205.2210 201.1166 209.3255
2027-09-16 205.2210 201.1166 209.3255
2027-09-17 205.2210 201.1166 209.3255
2027-09-18 205.2759 201.1704 209.3814
2027-09-19 205.2759 201.1704 209.3814
2027-09-20 205.2759 201.1704 209.3814
2027-09-21 205.2210 201.1166 209.3255
2027-09-22 205.3308 201.2242 209.4374
2027-09-23 205.3308 201.2242 209.4374
2027-09-24 205.2210 201.1166 209.3255
2027-09-25 205.3308 201.2242 209.4374
2027-09-26 205.3308 201.2242 209.4374
2027-09-27 205.2210 201.1166 209.3255
2027-09-28 205.4405 201.3317 209.5493
2027-09-29 205.4405 201.3317 209.5493
2027-09-30 205.4405 201.3317 209.5493
2027 October
2027-10-01 205.4405 201.3317 209.5493
2027-10-02 205.4954 201.3855 209.6053
2027-10-03 205.4954 201.3855 209.6053
2027-10-04 205.5503 201.4393 209.6613
2027-10-05 205.5503 201.4393 209.6613
2027-10-06 205.6600 201.5468 209.7732
2027-10-07 205.6600 201.5468 209.7732
2027-10-08 205.6600 201.5468 209.7732
2027-10-09 205.6600 201.5468 209.7732
2027-10-10 205.7698 201.6544 209.8852
2027-10-11 205.7698 201.6544 209.8852
2027-10-12 205.7698 201.6544 209.8852
2027-10-13 205.9892 201.8695 210.1090
2027-10-14 205.8795 201.7619 209.9971
2027-10-15 205.8795 201.7619 209.9971
2027-10-16 205.8795 201.7619 209.9971
2027-10-17 206.3185 202.1921 210.4448
2027-10-18 206.3185 202.1921 210.4448
2027-10-19 206.3185 202.1921 210.4448
2027-10-20 206.3185 202.1921 210.4448
2027-10-21 206.3734 202.2459 210.5008
2027-10-22 206.5928 202.4610 210.7247
2027-10-23 206.3185 202.1921 210.4448
2027-10-24 206.5928 202.4610 210.7247
2027-10-25 206.5380 202.4072 210.6687
2027-10-26 206.5380 202.4072 210.6687
2027-10-27 206.8672 202.7299 211.0045
2027-10-28 206.9221 202.7836 211.0605
2027-10-29 206.9221 202.7836 211.0605
2027-10-30 207.0867 202.9449 211.2284
2027-10-31 207.3062 203.1600 211.4523
2027 November
2027-11-01 207.4159 203.2676 211.5642
2027-11-02 207.4159 203.2676 211.5642
2027-11-03 207.5257 203.3752 211.6762