> Page 2: USD/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 181.4677 177.8383 185.0970
2027-01-02 181.4084 177.7802 185.0366
2027-01-03 181.4084 177.7802 185.0366
2027-01-04 180.9306 177.3120 184.5492
2027-01-05 180.9306 177.3120 184.5492
2027-01-06 180.9306 177.3120 184.5492
2027-01-07 180.9899 177.3701 184.6097
2027-01-08 180.9899 177.3701 184.6097
2027-01-09 181.1678 177.5445 184.7912
2027-01-10 180.9306 177.3120 184.5492
2027-01-11 181.0492 177.4282 184.6702
2027-01-12 180.9899 177.3701 184.6097
2027-01-13 180.9899 177.3701 184.6097
2027-01-14 180.9899 177.3701 184.6097
2027-01-15 180.8119 177.1957 184.4282
2027-01-16 180.8712 177.2538 184.4887
2027-01-17 180.8712 177.2538 184.4887
2027-01-18 180.8119 177.1957 184.4282
2027-01-19 180.9306 177.3120 184.5492
2027-01-20 180.9306 177.3120 184.5492
2027-01-21 180.8119 177.1957 184.4282
2027-01-22 180.9306 177.3120 184.5492
2027-01-23 180.8119 177.1957 184.4282
2027-01-24 180.9306 177.3120 184.5492
2027-01-25 180.8712 177.2538 184.4887
2027-01-26 180.8712 177.2538 184.4887
2027-01-27 180.9306 177.3120 184.5492
2027-01-28 180.9306 177.3120 184.5492
2027-01-29 181.1678 177.5445 184.7912
2027-01-30 181.0492 177.4282 184.6702
2027-01-31 181.0492 177.4282 184.6702
2027 February
2027-02-01 180.9306 177.3120 184.5492
2027-02-02 181.0492 177.4282 184.6702
2027-02-03 181.0492 177.4282 184.6702
2027-02-04 181.1678 177.5445 184.7912
2027-02-05 181.0492 177.4282 184.6702
2027-02-06 181.1678 177.5445 184.7912
2027-02-07 181.1678 177.5445 184.7912
2027-02-08 181.0492 177.4282 184.6702
2027-02-09 181.0492 177.4282 184.6702
2027-02-10 181.2272 177.6026 184.8517
2027-02-11 181.5238 177.8933 185.1543
2027-02-12 181.5238 177.8933 185.1543
2027-02-13 181.5238 177.8933 185.1543
2027-02-14 181.6424 178.0096 185.2753
2027-02-15 181.6424 178.0096 185.2753
2027-02-16 181.6424 178.0096 185.2753
2027-02-17 181.5238 177.8933 185.1543
2027-02-18 181.6424 178.0096 185.2753
2027-02-19 181.5238 177.8933 185.1543
2027-02-20 181.5831 177.9514 185.2148
2027-02-21 181.5831 177.9514 185.2148
2027-02-22 181.5238 177.8933 185.1543
2027-02-23 181.5238 177.8933 185.1543
2027-02-24 181.7611 178.1258 185.3963
2027-02-25 181.5238 177.8933 185.1543
2027-02-26 181.5238 177.8933 185.1543
2027-02-27 181.5238 177.8933 185.1543
2027-02-28 181.5238 177.8933 185.1543
2027 March
2027-03-01 181.8204 178.1840 185.4568
2027-03-02 181.8797 178.2421 185.5173
2027-03-03 181.8797 178.2421 185.5173
2027-03-04 181.5238 177.8933 185.1543
2027-03-05 181.5238 177.8933 185.1543
2027-03-06 181.5238 177.8933 185.1543
2027-03-07 182.0075 178.3674 185.6477
2027-03-08 182.0668 178.4255 185.7082
2027-03-09 182.0075 178.3674 185.6477
2027-03-10 182.0075 178.3674 185.6477
2027-03-11 181.8890 178.2512 185.5267
2027-03-12 181.8890 178.2512 185.5267
2027-03-13 181.8890 178.2512 185.5267
2027-03-14 182.0075 178.3674 185.6477
2027-03-15 181.8890 178.2512 185.5267
2027-03-16 182.0075 178.3674 185.6477
2027-03-17 182.0075 178.3674 185.6477
2027-03-18 182.0075 178.3674 185.6477
2027-03-19 182.0668 178.4255 185.7082
2027-03-20 182.0668 178.4255 185.7082
2027-03-21 182.0668 178.4255 185.7082
2027-03-22 182.0075 178.3674 185.6477
2027-03-23 182.1854 178.5417 185.8291
2027-03-24 182.1854 178.5417 185.8291
2027-03-25 182.3040 178.6579 185.9501
2027-03-26 182.3040 178.6579 185.9501
2027-03-27 182.7898 179.1340 186.4456
2027-03-28 182.7898 179.1340 186.4456
2027-03-29 183.0257 179.3652 186.6862
2027-03-30 183.0257 179.3652 186.6862
2027-03-31 183.2615 179.5963 186.9268
2027 April
2027-04-01 183.4384 179.7697 187.1072
2027-04-02 183.4384 179.7697 187.1072
2027-04-03 183.3795 179.7119 187.0471
2027-04-04 183.3795 179.7119 187.0471
2027-04-05 183.3795 179.7119 187.0471
2027-04-06 183.6153 179.9430 187.2876
2027-04-07 183.5564 179.8852 187.2275
2027-04-08 183.5564 179.8852 187.2275
2027-04-09 183.8512 180.1741 187.5282
2027-04-10 183.7922 180.1164 187.4681
2027-04-11 183.9691 180.2897 187.6485
2027-04-12 183.9691 180.2897 187.6485
2027-04-13 183.9691 180.2897 187.6485
2027-04-14 183.9691 180.2897 187.6485
2027-04-15 183.8512 180.1741 187.5282
2027-04-16 183.8512 180.1741 187.5282
2027-04-17 183.8512 180.1741 187.5282
2027-04-18 183.8512 180.1741 187.5282
2027-04-19 183.8512 180.1741 187.5282
2027-04-20 184.3411 180.6543 188.0280
2027-04-21 184.3411 180.6543 188.0280
2027-04-22 184.3411 180.6543 188.0280
2027-04-23 184.3411 180.6543 188.0280
2027-04-24 184.3411 180.6543 188.0280
2027-04-25 184.8324 181.1358 188.5291
2027-04-26 184.8910 181.1932 188.5888
2027-04-27 185.1253 181.4228 188.8278
2027-04-28 185.6187 181.9063 189.3311
2027-04-29 185.9115 182.1932 189.6297
2027-04-30 186.2042 182.4802 189.9283
2027 May
2027-05-01 186.3799 182.6523 190.1075
2027-05-02 186.4385 182.7097 190.1672
2027-05-03 186.5556 182.8245 190.2867
2027-05-04 186.7898 183.0540 190.5256
2027-05-05 186.9069 183.1688 190.6450
2027-05-06 186.7898 183.0540 190.5256
2027-05-07 186.7898 183.0540 190.5256
2027-05-08 187.1411 183.3983 190.8839
2027-05-09 187.1411 183.3983 190.8839
2027-05-10 187.1411 183.3983 190.8839
2027-05-11 187.1411 183.3983 190.8839
2027-05-12 187.1411 183.3983 190.8839
2027-05-13 187.6399 183.8871 191.3927
2027-05-14 187.6399 183.8871 191.3927
2027-05-15 187.8734 184.1159 191.6309
2027-05-16 187.8734 184.1159 191.6309
2027-05-17 187.9902 184.2304 191.7500
2027-05-18 188.1069 184.3448 191.8691
2027-05-19 187.9902 184.2304 191.7500
2027-05-20 188.2237 184.4592 191.9882
2027-05-21 188.2237 184.4592 191.9882
2027-05-22 187.9902 184.2304 191.7500
2027-05-23 188.4912 184.7213 192.2610
2027-05-24 188.4912 184.7213 192.2610
2027-05-25 188.6079 184.8357 192.3800
2027-05-26 188.6079 184.8357 192.3800
2027-05-27 188.4912 184.7213 192.2610
2027-05-28 188.4912 184.7213 192.2610
2027-05-29 188.7246 184.9501 192.4991
2027-05-30 188.7246 184.9501 192.4991
2027-05-31 188.7246 184.9501 192.4991
2027 June
2027-06-01 188.9580 185.1788 192.7372
2027-06-02 189.0747 185.2932 192.8562
2027-06-03 189.0747 185.2932 192.8562
2027-06-04 189.5786 185.7870 193.3702
2027-06-05 189.5786 185.7870 193.3702
2027-06-06 190.0838 186.2822 193.8855
2027-06-07 190.0838 186.2822 193.8855
2027-06-08 190.4899 186.6801 194.2997
2027-06-09 190.2579 186.4527 194.0630
2027-06-10 190.5479 186.7369 194.3588
2027-06-11 190.9539 187.1348 194.7730
2027-06-12 190.9539 187.1348 194.7730
2027-06-13 190.9539 187.1348 194.7730
2027-06-14 191.4180 187.5896 195.2463
2027-06-15 191.4180 187.5896 195.2463
2027-06-16 191.9281 188.0895 195.7667
2027-06-17 191.9281 188.0895 195.7667
2027-06-18 191.9281 188.0895 195.7667
2027-06-19 192.3920 188.5441 196.2398
2027-06-20 192.5079 188.6578 196.3581
2027-06-21 192.6239 188.7714 196.4764
2027-06-22 192.7399 188.8851 196.5947
2027-06-23 192.7399 188.8851 196.5947
2027-06-24 193.0878 189.2260 196.9495
2027-06-25 193.0878 189.2260 196.9495
2027-06-26 193.3197 189.4533 197.1861
2027-06-27 193.3197 189.4533 197.1861
2027-06-28 193.3197 189.4533 197.1861
2027-06-29 193.8349 189.9582 197.7116
2027-06-30 193.8349 189.9582 197.7116
2027 July
2027-07-01 193.8349 189.9582 197.7116
2027-07-02 194.3515 190.4645 198.2385
2027-07-03 194.3515 190.4645 198.2385
2027-07-04 194.8694 190.9721 198.7668
2027-07-05 194.8694 190.9721 198.7668
2027-07-06 194.8694 190.9721 198.7668
2027-07-07 195.3888 191.4810 199.2966
2027-07-08 195.3888 191.4810 199.2966
2027-07-09 195.9095 191.9913 199.8277
2027-07-10 196.4316 192.5030 200.3602
2027-07-11 196.4316 192.5030 200.3602
2027-07-12 196.9551 193.0160 200.8942
2027-07-13 197.4800 193.5304 201.4296
2027-07-14 197.7057 193.7516 201.6598
2027-07-15 198.2326 194.2679 202.1972
2027-07-16 198.2326 194.2679 202.1972
2027-07-17 198.2326 194.2679 202.1972
2027-07-18 198.7609 194.7856 202.7361
2027-07-19 198.7609 194.7856 202.7361
2027-07-20 199.2906 195.3047 203.2764
2027-07-21 199.4022 195.4142 203.3903
2027-07-22 199.4022 195.4142 203.3903
2027-07-23 199.5138 195.5236 203.5041
2027-07-24 199.5138 195.5236 203.5041
2027-07-25 200.0456 196.0446 204.0465
2027-07-26 200.5787 196.5671 204.5903
2027-07-27 201.0774 197.0558 205.0989
2027-07-28 201.6132 197.5810 205.6455
2027-07-29 201.6132 197.5810 205.6455
2027-07-30 201.8348 197.7981 205.8715
2027-07-31 202.2779 198.2323 206.3235
2027 August
2027-08-01 202.2779 198.2323 206.3235
2027-08-02 202.2225 198.1781 206.2670
2027-08-03 202.7614 198.7062 206.8167
2027-08-04 202.7614 198.7062 206.8167
2027-08-05 202.7614 198.7062 206.8167
2027-08-06 203.3018 199.2358 207.3678
2027-08-07 203.6333 199.5606 207.7059
2027-08-08 203.5228 199.4523 207.5932
2027-08-09 203.6333 199.5606 207.7059
2027-08-10 203.6333 199.5606 207.7059
2027-08-11 203.6333 199.5606 207.7059
2027-08-12 204.1760 200.0924 208.2595
2027-08-13 204.1760 200.0924 208.2595
2027-08-14 204.1760 200.0924 208.2595
2027-08-15 204.1760 200.0924 208.2595
2027-08-16 204.1760 200.0924 208.2595
2027-08-17 204.1760 200.0924 208.2595
2027-08-18 204.1760 200.0924 208.2595
2027-08-19 204.1760 200.0924 208.2595
2027-08-20 204.1760 200.0924 208.2595
2027-08-21 204.6168 200.5245 208.7092
2027-08-22 204.6168 200.5245 208.7092
2027-08-23 204.0778 199.9963 208.1594
2027-08-24 204.0778 199.9963 208.1594
2027-08-25 204.1882 200.1044 208.2719
2027-08-26 204.0778 199.9963 208.1594
2027-08-27 204.0778 199.9963 208.1594
2027-08-28 204.0778 199.9963 208.1594
2027-08-29 203.5403 199.4695 207.6111
2027-08-30 203.5403 199.4695 207.6111
2027-08-31 203.5403 199.4695 207.6111
2027 September
2027-09-01 203.5403 199.4695 207.6111
2027-09-02 203.5403 199.4695 207.6111
2027-09-03 203.5403 199.4695 207.6111
2027-09-04 203.5403 199.4695 207.6111
2027-09-05 203.5403 199.4695 207.6111
2027-09-06 203.8161 199.7398 207.8924
2027-09-07 204.0919 200.0101 208.1737
2027-09-08 204.1471 200.0641 208.2300
2027-09-09 204.2022 200.1182 208.2863
2027-09-10 204.0919 200.0101 208.1737
2027-09-11 204.0919 200.0101 208.1737
2027-09-12 204.3125 200.2263 208.3988
2027-09-13 204.4229 200.3344 208.5113
2027-09-14 204.3677 200.2803 208.4551
2027-09-15 204.5332 200.4425 208.6238
2027-09-16 204.0919 200.0101 208.1737
2027-09-17 204.0919 200.0101 208.1737
2027-09-18 204.6358 200.5431 208.7285
2027-09-19 204.3600 200.2728 208.4472
2027-09-20 204.3600 200.2728 208.4472
2027-09-21 204.6358 200.5431 208.7285
2027-09-22 204.5806 200.4890 208.6723
2027-09-23 204.6910 200.5971 208.7848
2027-09-24 204.6910 200.5971 208.7848
2027-09-25 204.9668 200.8674 209.0661
2027-09-26 204.9116 200.8134 209.0098
2027-09-27 204.7461 200.6512 208.8411
2027-09-28 204.8564 200.7593 208.9536
2027-09-29 204.8564 200.7593 208.9536
2027-09-30 204.8564 200.7593 208.9536
2027 October
2027-10-01 204.8564 200.7593 208.9536
2027-10-02 204.9668 200.8674 209.0661
2027-10-03 204.8564 200.7593 208.9536
2027-10-04 204.8564 200.7593 208.9536
2027-10-05 204.9668 200.8674 209.0661
2027-10-06 204.9116 200.8134 209.0098
2027-10-07 204.9116 200.8134 209.0098
2027-10-08 205.0771 200.9755 209.1786
2027-10-09 205.0771 200.9755 209.1786
2027-10-10 205.1874 201.0836 209.2911
2027-10-11 205.1874 201.0836 209.2911
2027-10-12 205.1874 201.0836 209.2911
2027-10-13 205.1874 201.0836 209.2911
2027-10-14 205.1874 201.0836 209.2911
2027-10-15 205.1874 201.0836 209.2911
2027-10-16 205.7342 201.6195 209.8489
2027-10-17 205.7342 201.6195 209.8489
2027-10-18 205.6239 201.5114 209.7364
2027-10-19 205.6239 201.5114 209.7364
2027-10-20 205.7342 201.6195 209.8489
2027-10-21 205.7342 201.6195 209.8489
2027-10-22 205.6791 201.5655 209.7926
2027-10-23 205.7342 201.6195 209.8489
2027-10-24 205.7894 201.6736 209.9052
2027-10-25 205.7894 201.6736 209.9052
2027-10-26 205.9548 201.8357 210.0739
2027-10-27 206.0100 201.8898 210.1302
2027-10-28 206.0100 201.8898 210.1302
2027-10-29 205.9548 201.8357 210.0739
2027-10-30 206.1755 202.0520 210.2990
2027-10-31 206.2858 202.1601 210.4115
2027 November
2027-11-01 206.2858 202.1601 210.4115
2027-11-02 206.2858 202.1601 210.4115
2027-11-03 206.2858 202.1601 210.4115