Current USD/LRD rate: â–¼ 178.4989 (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | 174.3585 | 170.8714 | 177.8457 |
2027-01-02 | 174.3585 | 170.8714 | 177.8457 |
2027-01-03 | 174.3585 | 170.8714 | 177.8457 |
2027-01-04 | 174.3585 | 170.8714 | 177.8457 |
2027-01-05 | 174.3585 | 170.8714 | 177.8457 |
2027-01-06 | 174.3585 | 170.8714 | 177.8457 |
2027-01-07 | 174.3585 | 170.8714 | 177.8457 |
2027-01-08 | 174.3585 | 170.8714 | 177.8457 |
2027-01-09 | 174.3585 | 170.8714 | 177.8457 |
2027-01-10 | 174.3585 | 170.8714 | 177.8457 |
2027-01-11 | 174.3585 | 170.8714 | 177.8457 |
2027-01-12 | 174.3585 | 170.8714 | 177.8457 |
2027-01-13 | 174.3585 | 170.8714 | 177.8457 |
2027-01-14 | 174.8482 | 171.3513 | 178.3452 |
2027-01-15 | 174.3527 | 170.8657 | 177.8398 |
2027-01-16 | 174.3527 | 170.8657 | 177.8398 |
2027-01-17 | 174.8424 | 171.3456 | 178.3393 |
2027-01-18 | 174.8997 | 171.4017 | 178.3977 |
2027-01-19 | 174.8424 | 171.3456 | 178.3393 |
2027-01-20 | 174.8424 | 171.3456 | 178.3393 |
2027-01-21 | 174.8424 | 171.3456 | 178.3393 |
2027-01-22 | 174.8424 | 171.3456 | 178.3393 |
2027-01-23 | 174.8997 | 171.4017 | 178.3977 |
2027-01-24 | 174.8424 | 171.3456 | 178.3393 |
2027-01-25 | 174.8997 | 171.4017 | 178.3977 |
2027-01-26 | 174.8997 | 171.4017 | 178.3977 |
2027-01-27 | 174.8424 | 171.3456 | 178.3393 |
2027-01-28 | 174.8424 | 171.3456 | 178.3393 |
2027-01-29 | 174.8424 | 171.3456 | 178.3393 |
2027-01-30 | 175.0717 | 171.5703 | 178.5731 |
2027-01-31 | 174.8424 | 171.3456 | 178.3393 |
2027 February | |||
2027-02-01 | 174.8997 | 171.4017 | 178.3977 |
2027-02-02 | 174.9571 | 171.4579 | 178.4562 |
2027-02-03 | 175.0144 | 171.5141 | 178.5147 |
2027-02-04 | 175.0717 | 171.5703 | 178.5731 |
2027-02-05 | 175.0144 | 171.5141 | 178.5147 |
2027-02-06 | 174.8997 | 171.4017 | 178.3977 |
2027-02-07 | 175.1290 | 171.6265 | 178.6316 |
2027-02-08 | 175.0717 | 171.5703 | 178.5731 |
2027-02-09 | 175.0717 | 171.5703 | 178.5731 |
2027-02-10 | 175.5634 | 172.0522 | 179.0747 |
2027-02-11 | 175.0659 | 171.5646 | 178.5672 |
2027-02-12 | 175.0659 | 171.5646 | 178.5672 |
2027-02-13 | 175.1231 | 171.6206 | 178.6255 |
2027-02-14 | 175.1231 | 171.6206 | 178.6255 |
2027-02-15 | 175.0659 | 171.5646 | 178.5672 |
2027-02-16 | 175.1231 | 171.6206 | 178.6255 |
2027-02-17 | 175.0659 | 171.5646 | 178.5672 |
2027-02-18 | 175.0659 | 171.5646 | 178.5672 |
2027-02-19 | 174.9514 | 171.4524 | 178.4505 |
2027-02-20 | 175.0659 | 171.5646 | 178.5672 |
2027-02-21 | 175.0659 | 171.5646 | 178.5672 |
2027-02-22 | 175.1231 | 171.6206 | 178.6255 |
2027-02-23 | 174.6268 | 171.1342 | 178.1193 |
2027-02-24 | 175.1172 | 171.6149 | 178.6196 |
2027-02-25 | 175.0600 | 171.5588 | 178.5612 |
2027-02-26 | 175.0600 | 171.5588 | 178.5612 |
2027-02-27 | 174.5639 | 171.0726 | 178.0552 |
2027-02-28 | 174.5639 | 171.0726 | 178.0552 |
2027 March | |||
2027-03-01 | 174.5639 | 171.0726 | 178.0552 |
2027-03-02 | 174.6211 | 171.1287 | 178.1136 |
2027-03-03 | 174.6211 | 171.1287 | 178.1136 |
2027-03-04 | 174.7928 | 171.2970 | 178.2887 |
2027-03-05 | 174.5639 | 171.0726 | 178.0552 |
2027-03-06 | 174.6784 | 171.1848 | 178.1719 |
2027-03-07 | 174.6211 | 171.1287 | 178.1136 |
2027-03-08 | 174.6211 | 171.1287 | 178.1136 |
2027-03-09 | 174.6211 | 171.1287 | 178.1136 |
2027-03-10 | 174.4494 | 170.9604 | 177.9384 |
2027-03-11 | 174.5067 | 171.0165 | 177.9968 |
2027-03-12 | 174.5067 | 171.0165 | 177.9968 |
2027-03-13 | 174.4494 | 170.9604 | 177.9384 |
2027-03-14 | 174.5639 | 171.0726 | 178.0552 |
2027-03-15 | 174.5639 | 171.0726 | 178.0552 |
2027-03-16 | 174.4494 | 170.9604 | 177.9384 |
2027-03-17 | 174.5639 | 171.0726 | 178.0552 |
2027-03-18 | 174.4494 | 170.9604 | 177.9384 |
2027-03-19 | 174.5639 | 171.0726 | 178.0552 |
2027-03-20 | 174.5067 | 171.0165 | 177.9968 |
2027-03-21 | 174.5067 | 171.0165 | 177.9968 |
2027-03-22 | 174.5639 | 171.0726 | 178.0552 |
2027-03-23 | 174.5639 | 171.0726 | 178.0552 |
2027-03-24 | 174.7928 | 171.2970 | 178.2887 |
2027-03-25 | 174.6784 | 171.1848 | 178.1719 |
2027-03-26 | 174.6784 | 171.1848 | 178.1719 |
2027-03-27 | 174.5639 | 171.0726 | 178.0552 |
2027-03-28 | 174.6784 | 171.1848 | 178.1719 |
2027-03-29 | 174.6784 | 171.1848 | 178.1719 |
2027-03-30 | 174.7928 | 171.2970 | 178.2887 |
2027-03-31 | 174.6784 | 171.1848 | 178.1719 |
2027 April | |||
2027-04-01 | 174.7928 | 171.2970 | 178.2887 |
2027-04-02 | 174.7928 | 171.2970 | 178.2887 |
2027-04-03 | 174.6784 | 171.1848 | 178.1719 |
2027-04-04 | 174.6784 | 171.1848 | 178.1719 |
2027-04-05 | 174.8501 | 171.3531 | 178.3471 |
2027-04-06 | 175.1362 | 171.6335 | 178.6390 |
2027-04-07 | 175.1362 | 171.6335 | 178.6390 |
2027-04-08 | 175.1362 | 171.6335 | 178.6390 |
2027-04-09 | 175.2507 | 171.7457 | 178.7557 |
2027-04-10 | 175.2507 | 171.7457 | 178.7557 |
2027-04-11 | 175.2507 | 171.7457 | 178.7557 |
2027-04-12 | 175.1362 | 171.6335 | 178.6390 |
2027-04-13 | 175.2507 | 171.7457 | 178.7557 |
2027-04-14 | 175.1362 | 171.6335 | 178.6390 |
2027-04-15 | 175.1935 | 171.6896 | 178.6974 |
2027-04-16 | 175.1935 | 171.6896 | 178.6974 |
2027-04-17 | 175.1362 | 171.6335 | 178.6390 |
2027-04-18 | 175.1362 | 171.6335 | 178.6390 |
2027-04-19 | 175.3652 | 171.8579 | 178.8725 |
2027-04-20 | 175.1362 | 171.6335 | 178.6390 |
2027-04-21 | 175.1362 | 171.6335 | 178.6390 |
2027-04-22 | 175.1362 | 171.6335 | 178.6390 |
2027-04-23 | 175.1362 | 171.6335 | 178.6390 |
2027-04-24 | 175.4224 | 171.9140 | 178.9309 |
2027-04-25 | 175.4797 | 171.9701 | 178.9892 |
2027-04-26 | 175.4797 | 171.9701 | 178.9892 |
2027-04-27 | 175.1362 | 171.6335 | 178.6390 |
2027-04-28 | 175.1362 | 171.6335 | 178.6390 |
2027-04-29 | 175.1362 | 171.6335 | 178.6390 |
2027-04-30 | 175.6281 | 172.1156 | 179.1407 |
2027 May | |||
2027-05-01 | 175.6853 | 172.1716 | 179.1991 |
2027-05-02 | 175.6281 | 172.1156 | 179.1407 |
2027-05-03 | 175.6281 | 172.1156 | 179.1407 |
2027-05-04 | 175.5137 | 172.0034 | 179.0240 |
2027-05-05 | 175.5137 | 172.0034 | 179.0240 |
2027-05-06 | 175.5137 | 172.0034 | 179.0240 |
2027-05-07 | 175.6281 | 172.1156 | 179.1407 |
2027-05-08 | 175.5137 | 172.0034 | 179.0240 |
2027-05-09 | 175.6281 | 172.1156 | 179.1407 |
2027-05-10 | 175.6281 | 172.1156 | 179.1407 |
2027-05-11 | 175.6281 | 172.1156 | 179.1407 |
2027-05-12 | 175.6853 | 172.1716 | 179.1991 |
2027-05-13 | 175.6853 | 172.1716 | 179.1991 |
2027-05-14 | 175.6853 | 172.1716 | 179.1991 |
2027-05-15 | 175.6281 | 172.1156 | 179.1407 |
2027-05-16 | 175.7998 | 172.2838 | 179.3157 |
2027-05-17 | 175.7998 | 172.2838 | 179.3157 |
2027-05-18 | 175.9142 | 172.3959 | 179.4325 |
2027-05-19 | 175.9142 | 172.3959 | 179.4325 |
2027-05-20 | 176.4083 | 172.8801 | 179.9364 |
2027-05-21 | 176.4083 | 172.8801 | 179.9364 |
2027-05-22 | 176.6359 | 173.1032 | 180.1686 |
2027-05-23 | 176.6359 | 173.1032 | 180.1686 |
2027-05-24 | 176.8635 | 173.3262 | 180.4008 |
2027-05-25 | 177.0342 | 173.4935 | 180.5749 |
2027-05-26 | 177.0342 | 173.4935 | 180.5749 |
2027-05-27 | 176.9773 | 173.4378 | 180.5169 |
2027-05-28 | 176.9773 | 173.4378 | 180.5169 |
2027-05-29 | 176.9773 | 173.4378 | 180.5169 |
2027-05-30 | 177.2049 | 173.6608 | 180.7490 |
2027-05-31 | 177.1480 | 173.6051 | 180.6910 |
2027 June | |||
2027-06-01 | 177.1480 | 173.6051 | 180.6910 |
2027-06-02 | 177.4326 | 173.8839 | 180.9812 |
2027-06-03 | 177.3757 | 173.8281 | 180.9232 |
2027-06-04 | 177.5464 | 173.9954 | 181.0973 |
2027-06-05 | 177.5464 | 173.9954 | 181.0973 |
2027-06-06 | 177.5464 | 173.9954 | 181.0973 |
2027-06-07 | 177.5464 | 173.9954 | 181.0973 |
2027-06-08 | 177.4326 | 173.8839 | 180.9812 |
2027-06-09 | 177.4326 | 173.8839 | 180.9812 |
2027-06-10 | 177.4326 | 173.8839 | 180.9812 |
2027-06-11 | 177.4326 | 173.8839 | 180.9812 |
2027-06-12 | 177.4326 | 173.8839 | 180.9812 |
2027-06-13 | 177.9309 | 174.3723 | 181.4895 |
2027-06-14 | 177.9309 | 174.3723 | 181.4895 |
2027-06-15 | 177.9309 | 174.3723 | 181.4895 |
2027-06-16 | 177.9309 | 174.3723 | 181.4895 |
2027-06-17 | 177.9309 | 174.3723 | 181.4895 |
2027-06-18 | 178.4306 | 174.8620 | 181.9992 |
2027-06-19 | 178.4872 | 174.9175 | 182.0569 |
2027-06-20 | 178.7134 | 175.1391 | 182.2877 |
2027-06-21 | 179.2154 | 175.6310 | 182.7997 |
2027-06-22 | 179.4980 | 175.9081 | 183.0880 |
2027-06-23 | 179.7807 | 176.1851 | 183.3763 |
2027-06-24 | 179.9503 | 176.3513 | 183.5493 |
2027-06-25 | 180.0068 | 176.4067 | 183.6070 |
2027-06-26 | 180.1199 | 176.5175 | 183.7223 |
2027-06-27 | 180.3460 | 176.7391 | 183.9530 |
2027-06-28 | 180.4591 | 176.8499 | 184.0683 |
2027-06-29 | 180.3460 | 176.7391 | 183.9530 |
2027-06-30 | 180.3460 | 176.7391 | 183.9530 |
2027 July | |||
2027-07-01 | 180.6853 | 177.0716 | 184.2990 |
2027-07-02 | 180.6853 | 177.0716 | 184.2990 |
2027-07-03 | 180.6853 | 177.0716 | 184.2990 |
2027-07-04 | 180.6853 | 177.0716 | 184.2990 |
2027-07-05 | 180.6853 | 177.0716 | 184.2990 |
2027-07-06 | 181.1927 | 177.5689 | 184.8166 |
2027-07-07 | 181.1927 | 177.5689 | 184.8166 |
2027-07-08 | 181.4182 | 177.7899 | 185.0466 |
2027-07-09 | 181.4182 | 177.7899 | 185.0466 |
2027-07-10 | 181.5310 | 177.9004 | 185.1616 |
2027-07-11 | 181.6438 | 178.0109 | 185.2766 |
2027-07-12 | 181.5310 | 177.9004 | 185.1616 |
2027-07-13 | 181.7565 | 178.1214 | 185.3916 |
2027-07-14 | 181.7565 | 178.1214 | 185.3916 |
2027-07-15 | 181.5310 | 177.9004 | 185.1616 |
2027-07-16 | 182.0408 | 178.4000 | 185.6817 |
2027-07-17 | 182.0408 | 178.4000 | 185.6817 |
2027-07-18 | 182.1536 | 178.5105 | 185.7966 |
2027-07-19 | 182.1536 | 178.5105 | 185.7966 |
2027-07-20 | 182.0408 | 178.4000 | 185.6817 |
2027-07-21 | 182.0408 | 178.4000 | 185.6817 |
2027-07-22 | 182.2663 | 178.6210 | 185.9116 |
2027-07-23 | 182.2663 | 178.6210 | 185.9116 |
2027-07-24 | 182.2663 | 178.6210 | 185.9116 |
2027-07-25 | 182.4917 | 178.8419 | 186.1416 |
2027-07-26 | 182.6044 | 178.9524 | 186.2565 |
2027-07-27 | 182.6044 | 178.9524 | 186.2565 |
2027-07-28 | 183.1173 | 179.4550 | 186.7797 |
2027-07-29 | 183.1173 | 179.4550 | 186.7797 |
2027-07-30 | 183.6316 | 179.9590 | 187.3043 |
2027-07-31 | 183.6316 | 179.9590 | 187.3043 |
2027 August | |||
2027-08-01 | 184.0239 | 180.3434 | 187.7043 |
2027-08-02 | 183.7997 | 180.1237 | 187.4757 |
2027-08-03 | 184.0799 | 180.3983 | 187.7615 |
2027-08-04 | 184.4722 | 180.7827 | 188.1616 |
2027-08-05 | 184.4722 | 180.7827 | 188.1616 |
2027-08-06 | 184.4722 | 180.7827 | 188.1616 |
2027-08-07 | 184.9205 | 181.2220 | 188.6189 |
2027-08-08 | 184.9205 | 181.2220 | 188.6189 |
2027-08-09 | 185.4398 | 181.7310 | 189.1486 |
2027-08-10 | 185.4398 | 181.7310 | 189.1486 |
2027-08-11 | 185.4398 | 181.7310 | 189.1486 |
2027-08-12 | 185.8880 | 182.1703 | 189.6058 |
2027-08-13 | 186.0001 | 182.2801 | 189.7201 |
2027-08-14 | 186.1121 | 182.3899 | 189.8344 |
2027-08-15 | 186.2242 | 182.4997 | 189.9486 |
2027-08-16 | 186.2242 | 182.4997 | 189.9486 |
2027-08-17 | 186.5603 | 182.8291 | 190.2915 |
2027-08-18 | 186.5603 | 182.8291 | 190.2915 |
2027-08-19 | 186.7844 | 183.0487 | 190.5201 |
2027-08-20 | 186.7844 | 183.0487 | 190.5201 |
2027-08-21 | 186.7844 | 183.0487 | 190.5201 |
2027-08-22 | 187.3090 | 183.5628 | 191.0552 |
2027-08-23 | 187.3090 | 183.5628 | 191.0552 |
2027-08-24 | 187.3090 | 183.5628 | 191.0552 |
2027-08-25 | 187.8351 | 184.0784 | 191.5918 |
2027-08-26 | 187.8351 | 184.0784 | 191.5918 |
2027-08-27 | 188.3626 | 184.5954 | 192.1299 |
2027-08-28 | 188.3626 | 184.5954 | 192.1299 |
2027-08-29 | 188.3626 | 184.5954 | 192.1299 |
2027-08-30 | 188.8917 | 185.1139 | 192.6695 |
2027-08-31 | 188.8917 | 185.1139 | 192.6695 |
2027 September | |||
2027-09-01 | 189.4222 | 185.6338 | 193.2107 |
2027-09-02 | 189.9542 | 186.1551 | 193.7533 |
2027-09-03 | 189.9542 | 186.1551 | 193.7533 |
2027-09-04 | 190.4877 | 186.6780 | 194.2975 |
2027-09-05 | 191.0228 | 187.2023 | 194.8432 |
2027-09-06 | 191.2411 | 187.4162 | 195.0659 |
2027-09-07 | 191.7782 | 187.9426 | 195.6137 |
2027-09-08 | 191.7782 | 187.9426 | 195.6137 |
2027-09-09 | 191.7782 | 187.9426 | 195.6137 |
2027-09-10 | 192.3168 | 188.4705 | 196.1632 |
2027-09-11 | 192.3168 | 188.4705 | 196.1632 |
2027-09-12 | 192.8570 | 188.9998 | 196.7141 |
2027-09-13 | 192.9650 | 189.1057 | 196.8243 |
2027-09-14 | 192.9650 | 189.1057 | 196.8243 |
2027-09-15 | 193.0730 | 189.2116 | 196.9345 |
2027-09-16 | 193.0730 | 189.2116 | 196.9345 |
2027-09-17 | 193.6153 | 189.7430 | 197.4876 |
2027-09-18 | 194.1516 | 190.2686 | 198.0347 |
2027-09-19 | 194.6343 | 190.7417 | 198.5270 |
2027-09-20 | 195.1810 | 191.2774 | 199.0846 |
2027-09-21 | 195.1810 | 191.2774 | 199.0846 |
2027-09-22 | 195.3955 | 191.4876 | 199.3034 |
2027-09-23 | 195.8245 | 191.9080 | 199.7409 |
2027-09-24 | 195.8245 | 191.9080 | 199.7409 |
2027-09-25 | 195.7708 | 191.8554 | 199.6862 |
2027-09-26 | 196.3207 | 192.3943 | 200.2471 |
2027-09-27 | 196.3207 | 192.3943 | 200.2471 |
2027-09-28 | 196.3207 | 192.3943 | 200.2471 |
2027-09-29 | 196.8556 | 192.9185 | 200.7927 |
2027-09-30 | 197.1766 | 193.2330 | 201.1201 |
2027 October | |||
2027-10-01 | 197.0696 | 193.1282 | 201.0110 |
2027-10-02 | 197.1766 | 193.2330 | 201.1201 |
2027-10-03 | 197.1766 | 193.2330 | 201.1201 |
2027-10-04 | 197.1766 | 193.2330 | 201.1201 |
2027-10-05 | 197.7304 | 193.7758 | 201.6850 |
2027-10-06 | 197.7304 | 193.7758 | 201.6850 |
2027-10-07 | 197.7304 | 193.7758 | 201.6850 |
2027-10-08 | 197.7304 | 193.7758 | 201.6850 |
2027-10-09 | 197.7304 | 193.7758 | 201.6850 |
2027-10-10 | 197.7304 | 193.7758 | 201.6850 |
2027-10-11 | 197.7304 | 193.7758 | 201.6850 |
2027-10-12 | 197.7304 | 193.7758 | 201.6850 |
2027-10-13 | 197.7304 | 193.7758 | 201.6850 |
2027-10-14 | 198.1573 | 194.1942 | 202.1205 |
2027-10-15 | 198.1573 | 194.1942 | 202.1205 |
2027-10-16 | 197.5957 | 193.6438 | 201.5476 |
2027-10-17 | 197.5957 | 193.6438 | 201.5476 |
2027-10-18 | 197.7025 | 193.7485 | 201.6566 |
2027-10-19 | 197.5957 | 193.6438 | 201.5476 |
2027-10-20 | 197.5957 | 193.6438 | 201.5476 |
2027-10-21 | 197.5957 | 193.6438 | 201.5476 |
2027-10-22 | 197.0617 | 193.1205 | 201.0029 |
2027-10-23 | 197.0617 | 193.1205 | 201.0029 |
2027-10-24 | 197.0617 | 193.1205 | 201.0029 |
2027-10-25 | 197.0617 | 193.1205 | 201.0029 |
2027-10-26 | 197.0617 | 193.1205 | 201.0029 |
2027-10-27 | 197.0617 | 193.1205 | 201.0029 |
2027-10-28 | 197.0617 | 193.1205 | 201.0029 |
2027-10-29 | 197.0617 | 193.1205 | 201.0029 |
2027-10-30 | 197.3287 | 193.3821 | 201.2753 |
2027-10-31 | 197.5957 | 193.6438 | 201.5476 |
2027 November | |||
2027-11-01 | 197.6491 | 193.6962 | 201.6021 |
2027-11-02 | 197.7025 | 193.7485 | 201.6566 |
2027-11-03 | 197.5957 | 193.6438 | 201.5476 |
2027-11-04 | 197.5957 | 193.6438 | 201.5476 |
2027-11-05 | 197.8093 | 193.8532 | 201.7655 |
2027-11-06 | 197.9162 | 193.9578 | 201.8745 |
2027-11-07 | 197.8628 | 193.9055 | 201.8200 |
2027-11-08 | 198.0230 | 194.0625 | 201.9834 |
2027-11-09 | 197.5957 | 193.6438 | 201.5476 |
2027-11-10 | 197.5957 | 193.6438 | 201.5476 |
2027-11-11 | 198.1298 | 194.1672 | 202.0924 |
2027-11-12 | 197.8628 | 193.9055 | 201.8200 |
2027-11-13 | 197.8628 | 193.9055 | 201.8200 |
2027-11-14 | 198.1298 | 194.1672 | 202.0924 |
2027-11-15 | 198.0764 | 194.1148 | 202.0379 |
2027-11-16 | 198.1832 | 194.2195 | 202.1468 |
2027-11-17 | 198.1832 | 194.2195 | 202.1468 |
2027-11-18 | 198.4502 | 194.4812 | 202.4192 |
2027-11-19 | 198.3968 | 194.4289 | 202.3647 |
2027-11-20 | 198.2366 | 194.2719 | 202.2013 |
2027-11-21 | 198.3434 | 194.3765 | 202.3103 |
2027-11-22 | 198.3434 | 194.3765 | 202.3103 |
2027-11-23 | 198.3434 | 194.3765 | 202.3103 |
2027-11-24 | 198.3434 | 194.3765 | 202.3103 |
2027-11-25 | 198.4502 | 194.4812 | 202.4192 |
2027-11-26 | 198.3434 | 194.3765 | 202.3103 |
2027-11-27 | 198.3434 | 194.3765 | 202.3103 |
2027-11-28 | 198.4502 | 194.4812 | 202.4192 |
2027-11-29 | 198.3968 | 194.4289 | 202.3647 |
2027-11-30 | 198.3968 | 194.4289 | 202.3647 |
2027 December | |||
2027-12-01 | 198.5570 | 194.5859 | 202.5281 |
2027-12-02 | 198.5570 | 194.5859 | 202.5281 |
2027-12-03 | 198.6638 | 194.6905 | 202.6371 |
2027-12-04 | 198.6638 | 194.6905 | 202.6371 |
2027-12-05 | 198.6638 | 194.6905 | 202.6371 |
2027-12-06 | 198.6638 | 194.6905 | 202.6371 |
2027-12-07 | 198.6638 | 194.6905 | 202.6371 |
2027-12-08 | 198.6638 | 194.6905 | 202.6371 |
2027-12-09 | 199.1979 | 195.2139 | 203.1818 |
2027-12-10 | 199.1979 | 195.2139 | 203.1818 |
2027-12-11 | 199.0910 | 195.1092 | 203.0729 |
2027-12-12 | 199.0910 | 195.1092 | 203.0729 |
2027-12-13 | 199.1979 | 195.2139 | 203.1818 |
2027-12-14 | 199.1979 | 195.2139 | 203.1818 |
2027-12-15 | 199.1445 | 195.1616 | 203.1273 |
2027-12-16 | 199.1979 | 195.2139 | 203.1818 |
2027-12-17 | 199.2513 | 195.2662 | 203.2363 |
2027-12-18 | 199.2513 | 195.2662 | 203.2363 |
2027-12-19 | 199.4115 | 195.4232 | 203.3997 |
2027-12-20 | 199.4649 | 195.4756 | 203.4542 |
2027-12-21 | 199.4649 | 195.4756 | 203.4542 |
2027-12-22 | 199.4115 | 195.4232 | 203.3997 |
2027-12-23 | 199.6251 | 195.6326 | 203.6176 |
2027-12-24 | 199.7319 | 195.7373 | 203.7265 |
2027-12-25 | 199.7319 | 195.7373 | 203.7265 |
2027-12-26 | 199.7319 | 195.7373 | 203.7265 |
2027-12-27 | 199.7319 | 195.7373 | 203.7265 |
2027-12-28 | 199.8921 | 195.8943 | 203.8899 |
2027-12-29 | 199.7319 | 195.7373 | 203.7265 |
2027-12-30 | 199.7319 | 195.7373 | 203.7265 |
2027-12-31 | 199.7319 | 195.7373 | 203.7265 |