Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 3: USD/LRD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 174.3585 170.8714 177.8457
2027-01-02 174.3585 170.8714 177.8457
2027-01-03 174.3585 170.8714 177.8457
2027-01-04 174.3585 170.8714 177.8457
2027-01-05 174.3585 170.8714 177.8457
2027-01-06 174.3585 170.8714 177.8457
2027-01-07 174.3585 170.8714 177.8457
2027-01-08 174.3585 170.8714 177.8457
2027-01-09 174.3585 170.8714 177.8457
2027-01-10 174.3585 170.8714 177.8457
2027-01-11 174.3585 170.8714 177.8457
2027-01-12 174.3585 170.8714 177.8457
2027-01-13 174.3585 170.8714 177.8457
2027-01-14 174.8482 171.3513 178.3452
2027-01-15 174.3527 170.8657 177.8398
2027-01-16 174.3527 170.8657 177.8398
2027-01-17 174.8424 171.3456 178.3393
2027-01-18 174.8997 171.4017 178.3977
2027-01-19 174.8424 171.3456 178.3393
2027-01-20 174.8424 171.3456 178.3393
2027-01-21 174.8424 171.3456 178.3393
2027-01-22 174.8424 171.3456 178.3393
2027-01-23 174.8997 171.4017 178.3977
2027-01-24 174.8424 171.3456 178.3393
2027-01-25 174.8997 171.4017 178.3977
2027-01-26 174.8997 171.4017 178.3977
2027-01-27 174.8424 171.3456 178.3393
2027-01-28 174.8424 171.3456 178.3393
2027-01-29 174.8424 171.3456 178.3393
2027-01-30 175.0717 171.5703 178.5731
2027-01-31 174.8424 171.3456 178.3393
2027 February
2027-02-01 174.8997 171.4017 178.3977
2027-02-02 174.9571 171.4579 178.4562
2027-02-03 175.0144 171.5141 178.5147
2027-02-04 175.0717 171.5703 178.5731
2027-02-05 175.0144 171.5141 178.5147
2027-02-06 174.8997 171.4017 178.3977
2027-02-07 175.1290 171.6265 178.6316
2027-02-08 175.0717 171.5703 178.5731
2027-02-09 175.0717 171.5703 178.5731
2027-02-10 175.5634 172.0522 179.0747
2027-02-11 175.0659 171.5646 178.5672
2027-02-12 175.0659 171.5646 178.5672
2027-02-13 175.1231 171.6206 178.6255
2027-02-14 175.1231 171.6206 178.6255
2027-02-15 175.0659 171.5646 178.5672
2027-02-16 175.1231 171.6206 178.6255
2027-02-17 175.0659 171.5646 178.5672
2027-02-18 175.0659 171.5646 178.5672
2027-02-19 174.9514 171.4524 178.4505
2027-02-20 175.0659 171.5646 178.5672
2027-02-21 175.0659 171.5646 178.5672
2027-02-22 175.1231 171.6206 178.6255
2027-02-23 174.6268 171.1342 178.1193
2027-02-24 175.1172 171.6149 178.6196
2027-02-25 175.0600 171.5588 178.5612
2027-02-26 175.0600 171.5588 178.5612
2027-02-27 174.5639 171.0726 178.0552
2027-02-28 174.5639 171.0726 178.0552
2027 March
2027-03-01 174.5639 171.0726 178.0552
2027-03-02 174.6211 171.1287 178.1136
2027-03-03 174.6211 171.1287 178.1136
2027-03-04 174.7928 171.2970 178.2887
2027-03-05 174.5639 171.0726 178.0552
2027-03-06 174.6784 171.1848 178.1719
2027-03-07 174.6211 171.1287 178.1136
2027-03-08 174.6211 171.1287 178.1136
2027-03-09 174.6211 171.1287 178.1136
2027-03-10 174.4494 170.9604 177.9384
2027-03-11 174.5067 171.0165 177.9968
2027-03-12 174.5067 171.0165 177.9968
2027-03-13 174.4494 170.9604 177.9384
2027-03-14 174.5639 171.0726 178.0552
2027-03-15 174.5639 171.0726 178.0552
2027-03-16 174.4494 170.9604 177.9384
2027-03-17 174.5639 171.0726 178.0552
2027-03-18 174.4494 170.9604 177.9384
2027-03-19 174.5639 171.0726 178.0552
2027-03-20 174.5067 171.0165 177.9968
2027-03-21 174.5067 171.0165 177.9968
2027-03-22 174.5639 171.0726 178.0552
2027-03-23 174.5639 171.0726 178.0552
2027-03-24 174.7928 171.2970 178.2887
2027-03-25 174.6784 171.1848 178.1719
2027-03-26 174.6784 171.1848 178.1719
2027-03-27 174.5639 171.0726 178.0552
2027-03-28 174.6784 171.1848 178.1719
2027-03-29 174.6784 171.1848 178.1719
2027-03-30 174.7928 171.2970 178.2887
2027-03-31 174.6784 171.1848 178.1719
2027 April
2027-04-01 174.7928 171.2970 178.2887
2027-04-02 174.7928 171.2970 178.2887
2027-04-03 174.6784 171.1848 178.1719
2027-04-04 174.6784 171.1848 178.1719
2027-04-05 174.8501 171.3531 178.3471
2027-04-06 175.1362 171.6335 178.6390
2027-04-07 175.1362 171.6335 178.6390
2027-04-08 175.1362 171.6335 178.6390
2027-04-09 175.2507 171.7457 178.7557
2027-04-10 175.2507 171.7457 178.7557
2027-04-11 175.2507 171.7457 178.7557
2027-04-12 175.1362 171.6335 178.6390
2027-04-13 175.2507 171.7457 178.7557
2027-04-14 175.1362 171.6335 178.6390
2027-04-15 175.1935 171.6896 178.6974
2027-04-16 175.1935 171.6896 178.6974
2027-04-17 175.1362 171.6335 178.6390
2027-04-18 175.1362 171.6335 178.6390
2027-04-19 175.3652 171.8579 178.8725
2027-04-20 175.1362 171.6335 178.6390
2027-04-21 175.1362 171.6335 178.6390
2027-04-22 175.1362 171.6335 178.6390
2027-04-23 175.1362 171.6335 178.6390
2027-04-24 175.4224 171.9140 178.9309
2027-04-25 175.4797 171.9701 178.9892
2027-04-26 175.4797 171.9701 178.9892
2027-04-27 175.1362 171.6335 178.6390
2027-04-28 175.1362 171.6335 178.6390
2027-04-29 175.1362 171.6335 178.6390
2027-04-30 175.6281 172.1156 179.1407
2027 May
2027-05-01 175.6853 172.1716 179.1991
2027-05-02 175.6281 172.1156 179.1407
2027-05-03 175.6281 172.1156 179.1407
2027-05-04 175.5137 172.0034 179.0240
2027-05-05 175.5137 172.0034 179.0240
2027-05-06 175.5137 172.0034 179.0240
2027-05-07 175.6281 172.1156 179.1407
2027-05-08 175.5137 172.0034 179.0240
2027-05-09 175.6281 172.1156 179.1407
2027-05-10 175.6281 172.1156 179.1407
2027-05-11 175.6281 172.1156 179.1407
2027-05-12 175.6853 172.1716 179.1991
2027-05-13 175.6853 172.1716 179.1991
2027-05-14 175.6853 172.1716 179.1991
2027-05-15 175.6281 172.1156 179.1407
2027-05-16 175.7998 172.2838 179.3157
2027-05-17 175.7998 172.2838 179.3157
2027-05-18 175.9142 172.3959 179.4325
2027-05-19 175.9142 172.3959 179.4325
2027-05-20 176.4083 172.8801 179.9364
2027-05-21 176.4083 172.8801 179.9364
2027-05-22 176.6359 173.1032 180.1686
2027-05-23 176.6359 173.1032 180.1686
2027-05-24 176.8635 173.3262 180.4008
2027-05-25 177.0342 173.4935 180.5749
2027-05-26 177.0342 173.4935 180.5749
2027-05-27 176.9773 173.4378 180.5169
2027-05-28 176.9773 173.4378 180.5169
2027-05-29 176.9773 173.4378 180.5169
2027-05-30 177.2049 173.6608 180.7490
2027-05-31 177.1480 173.6051 180.6910
2027 June
2027-06-01 177.1480 173.6051 180.6910
2027-06-02 177.4326 173.8839 180.9812
2027-06-03 177.3757 173.8281 180.9232
2027-06-04 177.5464 173.9954 181.0973
2027-06-05 177.5464 173.9954 181.0973
2027-06-06 177.5464 173.9954 181.0973
2027-06-07 177.5464 173.9954 181.0973
2027-06-08 177.4326 173.8839 180.9812
2027-06-09 177.4326 173.8839 180.9812
2027-06-10 177.4326 173.8839 180.9812
2027-06-11 177.4326 173.8839 180.9812
2027-06-12 177.4326 173.8839 180.9812
2027-06-13 177.9309 174.3723 181.4895
2027-06-14 177.9309 174.3723 181.4895
2027-06-15 177.9309 174.3723 181.4895
2027-06-16 177.9309 174.3723 181.4895
2027-06-17 177.9309 174.3723 181.4895
2027-06-18 178.4306 174.8620 181.9992
2027-06-19 178.4872 174.9175 182.0569
2027-06-20 178.7134 175.1391 182.2877
2027-06-21 179.2154 175.6310 182.7997
2027-06-22 179.4980 175.9081 183.0880
2027-06-23 179.7807 176.1851 183.3763
2027-06-24 179.9503 176.3513 183.5493
2027-06-25 180.0068 176.4067 183.6070
2027-06-26 180.1199 176.5175 183.7223
2027-06-27 180.3460 176.7391 183.9530
2027-06-28 180.4591 176.8499 184.0683
2027-06-29 180.3460 176.7391 183.9530
2027-06-30 180.3460 176.7391 183.9530
2027 July
2027-07-01 180.6853 177.0716 184.2990
2027-07-02 180.6853 177.0716 184.2990
2027-07-03 180.6853 177.0716 184.2990
2027-07-04 180.6853 177.0716 184.2990
2027-07-05 180.6853 177.0716 184.2990
2027-07-06 181.1927 177.5689 184.8166
2027-07-07 181.1927 177.5689 184.8166
2027-07-08 181.4182 177.7899 185.0466
2027-07-09 181.4182 177.7899 185.0466
2027-07-10 181.5310 177.9004 185.1616
2027-07-11 181.6438 178.0109 185.2766
2027-07-12 181.5310 177.9004 185.1616
2027-07-13 181.7565 178.1214 185.3916
2027-07-14 181.7565 178.1214 185.3916
2027-07-15 181.5310 177.9004 185.1616
2027-07-16 182.0408 178.4000 185.6817
2027-07-17 182.0408 178.4000 185.6817
2027-07-18 182.1536 178.5105 185.7966
2027-07-19 182.1536 178.5105 185.7966
2027-07-20 182.0408 178.4000 185.6817
2027-07-21 182.0408 178.4000 185.6817
2027-07-22 182.2663 178.6210 185.9116
2027-07-23 182.2663 178.6210 185.9116
2027-07-24 182.2663 178.6210 185.9116
2027-07-25 182.4917 178.8419 186.1416
2027-07-26 182.6044 178.9524 186.2565
2027-07-27 182.6044 178.9524 186.2565
2027-07-28 183.1173 179.4550 186.7797
2027-07-29 183.1173 179.4550 186.7797
2027-07-30 183.6316 179.9590 187.3043
2027-07-31 183.6316 179.9590 187.3043
2027 August
2027-08-01 184.0239 180.3434 187.7043
2027-08-02 183.7997 180.1237 187.4757
2027-08-03 184.0799 180.3983 187.7615
2027-08-04 184.4722 180.7827 188.1616
2027-08-05 184.4722 180.7827 188.1616
2027-08-06 184.4722 180.7827 188.1616
2027-08-07 184.9205 181.2220 188.6189
2027-08-08 184.9205 181.2220 188.6189
2027-08-09 185.4398 181.7310 189.1486
2027-08-10 185.4398 181.7310 189.1486
2027-08-11 185.4398 181.7310 189.1486
2027-08-12 185.8880 182.1703 189.6058
2027-08-13 186.0001 182.2801 189.7201
2027-08-14 186.1121 182.3899 189.8344
2027-08-15 186.2242 182.4997 189.9486
2027-08-16 186.2242 182.4997 189.9486
2027-08-17 186.5603 182.8291 190.2915
2027-08-18 186.5603 182.8291 190.2915
2027-08-19 186.7844 183.0487 190.5201
2027-08-20 186.7844 183.0487 190.5201
2027-08-21 186.7844 183.0487 190.5201
2027-08-22 187.3090 183.5628 191.0552
2027-08-23 187.3090 183.5628 191.0552
2027-08-24 187.3090 183.5628 191.0552
2027-08-25 187.8351 184.0784 191.5918
2027-08-26 187.8351 184.0784 191.5918
2027-08-27 188.3626 184.5954 192.1299
2027-08-28 188.3626 184.5954 192.1299
2027-08-29 188.3626 184.5954 192.1299
2027-08-30 188.8917 185.1139 192.6695
2027-08-31 188.8917 185.1139 192.6695
2027 September
2027-09-01 189.4222 185.6338 193.2107
2027-09-02 189.9542 186.1551 193.7533
2027-09-03 189.9542 186.1551 193.7533
2027-09-04 190.4877 186.6780 194.2975
2027-09-05 191.0228 187.2023 194.8432
2027-09-06 191.2411 187.4162 195.0659
2027-09-07 191.7782 187.9426 195.6137
2027-09-08 191.7782 187.9426 195.6137
2027-09-09 191.7782 187.9426 195.6137
2027-09-10 192.3168 188.4705 196.1632
2027-09-11 192.3168 188.4705 196.1632
2027-09-12 192.8570 188.9998 196.7141
2027-09-13 192.9650 189.1057 196.8243
2027-09-14 192.9650 189.1057 196.8243
2027-09-15 193.0730 189.2116 196.9345
2027-09-16 193.0730 189.2116 196.9345
2027-09-17 193.6153 189.7430 197.4876
2027-09-18 194.1516 190.2686 198.0347
2027-09-19 194.6343 190.7417 198.5270
2027-09-20 195.1810 191.2774 199.0846
2027-09-21 195.1810 191.2774 199.0846
2027-09-22 195.3955 191.4876 199.3034
2027-09-23 195.8245 191.9080 199.7409
2027-09-24 195.8245 191.9080 199.7409
2027-09-25 195.7708 191.8554 199.6862
2027-09-26 196.3207 192.3943 200.2471
2027-09-27 196.3207 192.3943 200.2471
2027-09-28 196.3207 192.3943 200.2471
2027-09-29 196.8556 192.9185 200.7927
2027-09-30 197.1766 193.2330 201.1201
2027 October
2027-10-01 197.0696 193.1282 201.0110
2027-10-02 197.1766 193.2330 201.1201
2027-10-03 197.1766 193.2330 201.1201
2027-10-04 197.1766 193.2330 201.1201
2027-10-05 197.7304 193.7758 201.6850
2027-10-06 197.7304 193.7758 201.6850
2027-10-07 197.7304 193.7758 201.6850
2027-10-08 197.7304 193.7758 201.6850
2027-10-09 197.7304 193.7758 201.6850
2027-10-10 197.7304 193.7758 201.6850
2027-10-11 197.7304 193.7758 201.6850
2027-10-12 197.7304 193.7758 201.6850
2027-10-13 197.7304 193.7758 201.6850
2027-10-14 198.1573 194.1942 202.1205
2027-10-15 198.1573 194.1942 202.1205
2027-10-16 197.5957 193.6438 201.5476
2027-10-17 197.5957 193.6438 201.5476
2027-10-18 197.7025 193.7485 201.6566
2027-10-19 197.5957 193.6438 201.5476
2027-10-20 197.5957 193.6438 201.5476
2027-10-21 197.5957 193.6438 201.5476
2027-10-22 197.0617 193.1205 201.0029
2027-10-23 197.0617 193.1205 201.0029
2027-10-24 197.0617 193.1205 201.0029
2027-10-25 197.0617 193.1205 201.0029
2027-10-26 197.0617 193.1205 201.0029
2027-10-27 197.0617 193.1205 201.0029
2027-10-28 197.0617 193.1205 201.0029
2027-10-29 197.0617 193.1205 201.0029
2027-10-30 197.3287 193.3821 201.2753
2027-10-31 197.5957 193.6438 201.5476
2027 November
2027-11-01 197.6491 193.6962 201.6021
2027-11-02 197.7025 193.7485 201.6566
2027-11-03 197.5957 193.6438 201.5476
2027-11-04 197.5957 193.6438 201.5476
2027-11-05 197.8093 193.8532 201.7655
2027-11-06 197.9162 193.9578 201.8745
2027-11-07 197.8628 193.9055 201.8200
2027-11-08 198.0230 194.0625 201.9834
2027-11-09 197.5957 193.6438 201.5476
2027-11-10 197.5957 193.6438 201.5476
2027-11-11 198.1298 194.1672 202.0924
2027-11-12 197.8628 193.9055 201.8200
2027-11-13 197.8628 193.9055 201.8200
2027-11-14 198.1298 194.1672 202.0924
2027-11-15 198.0764 194.1148 202.0379
2027-11-16 198.1832 194.2195 202.1468
2027-11-17 198.1832 194.2195 202.1468
2027-11-18 198.4502 194.4812 202.4192
2027-11-19 198.3968 194.4289 202.3647
2027-11-20 198.2366 194.2719 202.2013
2027-11-21 198.3434 194.3765 202.3103
2027-11-22 198.3434 194.3765 202.3103
2027-11-23 198.3434 194.3765 202.3103
2027-11-24 198.3434 194.3765 202.3103
2027-11-25 198.4502 194.4812 202.4192
2027-11-26 198.3434 194.3765 202.3103
2027-11-27 198.3434 194.3765 202.3103
2027-11-28 198.4502 194.4812 202.4192
2027-11-29 198.3968 194.4289 202.3647
2027-11-30 198.3968 194.4289 202.3647
2027 December
2027-12-01 198.5570 194.5859 202.5281
2027-12-02 198.5570 194.5859 202.5281
2027-12-03 198.6638 194.6905 202.6371
2027-12-04 198.6638 194.6905 202.6371
2027-12-05 198.6638 194.6905 202.6371
2027-12-06 198.6638 194.6905 202.6371
2027-12-07 198.6638 194.6905 202.6371
2027-12-08 198.6638 194.6905 202.6371
2027-12-09 199.1979 195.2139 203.1818
2027-12-10 199.1979 195.2139 203.1818
2027-12-11 199.0910 195.1092 203.0729
2027-12-12 199.0910 195.1092 203.0729
2027-12-13 199.1979 195.2139 203.1818
2027-12-14 199.1979 195.2139 203.1818
2027-12-15 199.1445 195.1616 203.1273
2027-12-16 199.1979 195.2139 203.1818
2027-12-17 199.2513 195.2662 203.2363
2027-12-18 199.2513 195.2662 203.2363
2027-12-19 199.4115 195.4232 203.3997
2027-12-20 199.4649 195.4756 203.4542
2027-12-21 199.4649 195.4756 203.4542
2027-12-22 199.4115 195.4232 203.3997
2027-12-23 199.6251 195.6326 203.6176
2027-12-24 199.7319 195.7373 203.7265
2027-12-25 199.7319 195.7373 203.7265
2027-12-26 199.7319 195.7373 203.7265
2027-12-27 199.7319 195.7373 203.7265
2027-12-28 199.8921 195.8943 203.8899
2027-12-29 199.7319 195.7373 203.7265
2027-12-30 199.7319 195.7373 203.7265
2027-12-31 199.7319 195.7373 203.7265