> Page 5: USD/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 209.3237 205.1373 213.5102
2030-01-02 209.3237 205.1373 213.5102
2030-01-03 209.3237 205.1373 213.5102
2030-01-04 209.3237 205.1373 213.5102
2030-01-05 209.3924 205.2045 213.5802
2030-01-06 209.3237 205.1373 213.5102
2030-01-07 209.3924 205.2045 213.5802
2030-01-08 209.3924 205.2045 213.5802
2030-01-09 209.3237 205.1373 213.5102
2030-01-10 209.3237 205.1373 213.5102
2030-01-11 209.3237 205.1373 213.5102
2030-01-12 209.5983 205.4063 213.7902
2030-01-13 209.3237 205.1373 213.5102
2030-01-14 209.3924 205.2045 213.5802
2030-01-15 209.4610 205.2718 213.6502
2030-01-16 209.5296 205.3390 213.7202
2030-01-17 209.5983 205.4063 213.7902
2030-01-18 209.5296 205.3390 213.7202
2030-01-19 209.3924 205.2045 213.5802
2030-01-20 209.6669 205.4736 213.8602
2030-01-21 209.5983 205.4063 213.7902
2030-01-22 209.5983 205.4063 213.7902
2030-01-23 210.1678 205.9645 214.3712
2030-01-24 209.6028 205.4108 213.7949
2030-01-25 209.6028 205.4108 213.7949
2030-01-26 209.6713 205.4779 213.8647
2030-01-27 209.6713 205.4779 213.8647
2030-01-28 209.6028 205.4108 213.7949
2030-01-29 209.6713 205.4779 213.8647
2030-01-30 209.6028 205.4108 213.7949
2030-01-31 209.6028 205.4108 213.7949
2030 February
2030-02-01 209.4658 205.2765 213.6551
2030-02-02 209.6028 205.4108 213.7949
2030-02-03 209.6028 205.4108 213.7949
2030-02-04 209.6713 205.4779 213.8647
2030-02-05 209.1077 204.9255 213.2898
2030-02-06 209.6759 205.4824 213.8694
2030-02-07 209.6074 205.4152 213.7995
2030-02-08 209.6074 205.4152 213.7995
2030-02-09 209.0439 204.8630 213.2248
2030-02-10 209.0439 204.8630 213.2248
2030-02-11 209.0439 204.8630 213.2248
2030-02-12 209.1124 204.9302 213.2947
2030-02-13 209.1124 204.9302 213.2947
2030-02-14 209.3180 205.1317 213.5044
2030-02-15 209.0439 204.8630 213.2248
2030-02-16 209.1810 204.9973 213.3646
2030-02-17 209.1124 204.9302 213.2947
2030-02-18 209.1124 204.9302 213.2947
2030-02-19 209.1124 204.9302 213.2947
2030-02-20 208.9068 204.7287 213.0849
2030-02-21 208.9753 204.7958 213.1548
2030-02-22 208.9753 204.7958 213.1548
2030-02-23 208.9068 204.7287 213.0849
2030-02-24 209.0439 204.8630 213.2248
2030-02-25 209.0439 204.8630 213.2248
2030-02-26 208.9068 204.7287 213.0849
2030-02-27 209.0439 204.8630 213.2248
2030-02-28 208.9068 204.7287 213.0849
2030 March
2030-03-01 209.0439 204.8630 213.2248
2030-03-02 208.9753 204.7958 213.1548
2030-03-03 208.9753 204.7958 213.1548
2030-03-04 209.0439 204.8630 213.2248
2030-03-05 209.0439 204.8630 213.2248
2030-03-06 209.3180 205.1317 213.5044
2030-03-07 209.1810 204.9973 213.3646
2030-03-08 209.1810 204.9973 213.3646
2030-03-09 209.0439 204.8630 213.2248
2030-03-10 209.1810 204.9973 213.3646
2030-03-11 209.1810 204.9973 213.3646
2030-03-12 209.3180 205.1317 213.5044
2030-03-13 209.1810 204.9973 213.3646
2030-03-14 209.3180 205.1317 213.5044
2030-03-15 209.3180 205.1317 213.5044
2030-03-16 209.1810 204.9973 213.3646
2030-03-17 209.1810 204.9973 213.3646
2030-03-18 209.3866 205.1988 213.5743
2030-03-19 209.7293 205.5347 213.9238
2030-03-20 209.7293 205.5347 213.9238
2030-03-21 209.7293 205.5347 213.9238
2030-03-22 209.8663 205.6690 214.0637
2030-03-23 209.8663 205.6690 214.0637
2030-03-24 209.8663 205.6690 214.0637
2030-03-25 209.7293 205.5347 213.9238
2030-03-26 209.8663 205.6690 214.0637
2030-03-27 209.7293 205.5347 213.9238
2030-03-28 209.7978 205.6019 213.9938
2030-03-29 209.7978 205.6019 213.9938
2030-03-30 209.7293 205.5347 213.9238
2030-03-31 209.7293 205.5347 213.9238
2030 April
2030-04-01 210.0034 205.8033 214.2035
2030-04-02 209.7293 205.5347 213.9238
2030-04-03 209.7293 205.5347 213.9238
2030-04-04 209.7293 205.5347 213.9238
2030-04-05 209.7293 205.5347 213.9238
2030-04-06 210.0720 205.8705 214.2734
2030-04-07 210.1405 205.9377 214.3433
2030-04-08 210.1405 205.9377 214.3433
2030-04-09 209.7293 205.5347 213.9238
2030-04-10 209.7293 205.5347 213.9238
2030-04-11 209.7293 205.5347 213.9238
2030-04-12 210.2992 206.0932 214.5052
2030-04-13 210.3677 206.1603 214.5750
2030-04-14 210.2992 206.0932 214.5052
2030-04-15 210.2992 206.0932 214.5052
2030-04-16 210.1622 205.9589 214.3654
2030-04-17 210.1622 205.9589 214.3654
2030-04-18 210.1622 205.9589 214.3654
2030-04-19 210.2992 206.0932 214.5052
2030-04-20 210.1622 205.9589 214.3654
2030-04-21 210.2992 206.0932 214.5052
2030-04-22 210.2992 206.0932 214.5052
2030-04-23 210.2992 206.0932 214.5052
2030-04-24 210.3677 206.1603 214.5750
2030-04-25 210.3677 206.1603 214.5750
2030-04-26 210.3677 206.1603 214.5750
2030-04-27 210.2992 206.0932 214.5052
2030-04-28 210.5047 206.2946 214.7148
2030-04-29 210.5047 206.2946 214.7148
2030-04-30 210.6417 206.4289 214.8545
2030 May
2030-05-01 210.6417 206.4289 214.8545
2030-05-02 211.2141 206.9898 215.4384
2030-05-03 211.2141 206.9898 215.4384
2030-05-04 211.4866 207.2569 215.7163
2030-05-05 211.4866 207.2569 215.7163
2030-05-06 211.7591 207.5240 215.9943
2030-05-07 211.9636 207.7243 216.2028
2030-05-08 211.9636 207.7243 216.2028
2030-05-09 211.8954 207.6575 216.1333
2030-05-10 211.8954 207.6575 216.1333
2030-05-11 211.8954 207.6575 216.1333
2030-05-12 212.1679 207.9246 216.4113
2030-05-13 212.0998 207.8578 216.3418
2030-05-14 212.0998 207.8578 216.3418
2030-05-15 212.4405 208.1917 216.6893
2030-05-16 212.3724 208.1249 216.6198
2030-05-17 212.5767 208.3252 216.8283
2030-05-18 212.5767 208.3252 216.8283
2030-05-19 212.5767 208.3252 216.8283
2030-05-20 212.5767 208.3252 216.8283
2030-05-21 212.4405 208.1917 216.6893
2030-05-22 212.4405 208.1917 216.6893
2030-05-23 212.4405 208.1917 216.6893
2030-05-24 212.4405 208.1917 216.6893
2030-05-25 212.4405 208.1917 216.6893
2030-05-26 213.0178 208.7574 217.2781
2030-05-27 213.0178 208.7574 217.2781
2030-05-28 213.0178 208.7574 217.2781
2030-05-29 213.0178 208.7574 217.2781
2030-05-30 213.0178 208.7574 217.2781
2030-05-31 213.5966 209.3247 217.8685
2030 June
2030-06-01 213.6643 209.3910 217.9376
2030-06-02 213.9351 209.6564 218.2138
2030-06-03 214.5165 210.2261 218.8068
2030-06-04 214.8548 210.5577 219.1519
2030-06-05 215.1932 210.8893 219.4970
2030-06-06 215.3962 211.0882 219.7041
2030-06-07 215.4638 211.1546 219.7731
2030-06-08 215.5992 211.2872 219.9112
2030-06-09 215.8699 211.5525 220.1873
2030-06-10 216.0052 211.6851 220.3253
2030-06-11 215.8699 211.5525 220.1873
2030-06-12 215.8699 211.5525 220.1873
2030-06-13 216.2759 211.9504 220.6014
2030-06-14 216.2759 211.9504 220.6014
2030-06-15 216.2759 211.9504 220.6014
2030-06-16 216.2759 211.9504 220.6014
2030-06-17 216.2759 211.9504 220.6014
2030-06-18 216.8636 212.5263 221.2009
2030-06-19 216.8636 212.5263 221.2009
2030-06-20 217.1335 212.7908 221.4762
2030-06-21 217.1335 212.7908 221.4762
2030-06-22 217.2685 212.9231 221.6138
2030-06-23 217.4034 213.0553 221.7515
2030-06-24 217.2685 212.9231 221.6138
2030-06-25 217.5383 213.1876 221.8891
2030-06-26 217.5383 213.1876 221.8891
2030-06-27 217.2685 212.9231 221.6138
2030-06-28 217.8589 213.5017 222.2160
2030-06-29 217.8589 213.5017 222.2160
2030-06-30 217.9938 213.6339 222.3536
2030 July
2030-07-01 217.9938 213.6339 222.3536
2030-07-02 217.8589 213.5017 222.2160
2030-07-03 217.8589 213.5017 222.2160
2030-07-04 218.1286 213.7661 222.4912
2030-07-05 218.1286 213.7661 222.4912
2030-07-06 218.1286 213.7661 222.4912
2030-07-07 218.3984 214.0305 222.7664
2030-07-08 218.5333 214.1627 222.9040
2030-07-09 218.5333 214.1627 222.9040
2030-07-10 219.1272 214.7446 223.5097
2030-07-11 219.1272 214.7446 223.5097
2030-07-12 219.7226 215.3282 224.1171
2030-07-13 219.7226 215.3282 224.1171
2030-07-14 220.1920 215.7881 224.5958
2030-07-15 219.9238 215.5253 224.3222
2030-07-16 220.2590 215.8538 224.6642
2030-07-17 220.7284 216.3138 225.1429
2030-07-18 220.7284 216.3138 225.1429
2030-07-19 220.7284 216.3138 225.1429
2030-07-20 221.2648 216.8395 225.6901
2030-07-21 221.2648 216.8395 225.6901
2030-07-22 221.8660 217.4287 226.3033
2030-07-23 221.8660 217.4287 226.3033
2030-07-24 221.8660 217.4287 226.3033
2030-07-25 222.4023 217.9542 226.8503
2030-07-26 222.5363 218.0856 226.9870
2030-07-27 222.6704 218.2170 227.1238
2030-07-28 222.8044 218.3483 227.2605
2030-07-29 222.8044 218.3483 227.2605
2030-07-30 223.2066 218.7425 227.6707
2030-07-31 223.2066 218.7425 227.6707
2030 August
2030-08-01 223.4747 219.0052 227.9442
2030-08-02 223.4747 219.0052 227.9442
2030-08-03 223.4747 219.0052 227.9442
2030-08-04 224.0820 219.6003 228.5636
2030-08-05 224.0820 219.6003 228.5636
2030-08-06 224.0820 219.6003 228.5636
2030-08-07 224.6909 220.1971 229.1847
2030-08-08 224.6909 220.1971 229.1847
2030-08-09 225.3015 220.7954 229.8075
2030-08-10 225.3015 220.7954 229.8075
2030-08-11 225.3015 220.7954 229.8075
2030-08-12 225.9137 221.3954 230.4320
2030-08-13 225.9137 221.3954 230.4320
2030-08-14 226.5276 221.9970 231.0581
2030-08-15 227.1432 222.6003 231.6860
2030-08-16 227.1432 222.6003 231.6860
2030-08-17 227.7604 223.2052 232.3156
2030-08-18 228.3793 223.8117 232.9469
2030-08-19 228.6403 224.0675 233.2131
2030-08-20 229.2616 224.6764 233.8468
2030-08-21 229.2616 224.6764 233.8468
2030-08-22 229.2616 224.6764 233.8468
2030-08-23 229.8846 225.2869 234.4823
2030-08-24 229.8846 225.2869 234.4823
2030-08-25 230.5093 225.8991 235.1195
2030-08-26 230.6384 226.0257 235.2512
2030-08-27 230.6384 226.0257 235.2512
2030-08-28 230.7675 226.1522 235.3829
2030-08-29 230.7675 226.1522 235.3829
2030-08-30 231.3946 226.7667 236.0225
2030-08-31 232.0234 227.3829 236.6639
2030 September
2030-09-01 232.6003 227.9483 237.2523
2030-09-02 233.2323 228.5677 237.8970
2030-09-03 233.2323 228.5677 237.8970
2030-09-04 233.4886 228.8188 238.1584
2030-09-05 234.0012 229.3212 238.6813
2030-09-06 234.0012 229.3212 238.6813
2030-09-07 233.9372 229.2584 238.6159
2030-09-08 234.5728 229.8814 239.2643
2030-09-09 234.5728 229.8814 239.2643
2030-09-10 234.5728 229.8814 239.2643
2030-09-11 235.2103 230.5061 239.9145
2030-09-12 235.5938 230.8819 240.3056
2030-09-13 235.4659 230.7566 240.1753
2030-09-14 235.5938 230.8819 240.3056
2030-09-15 235.5938 230.8819 240.3056
2030-09-16 235.5938 230.8819 240.3056
2030-09-17 236.2340 231.5093 240.9586
2030-09-18 236.2340 231.5093 240.9586
2030-09-19 236.2340 231.5093 240.9586
2030-09-20 236.2340 231.5093 240.9586
2030-09-21 236.2340 231.5093 240.9586
2030-09-22 236.2340 231.5093 240.9586
2030-09-23 236.2340 231.5093 240.9586
2030-09-24 236.2340 231.5093 240.9586
2030-09-25 236.2340 231.5093 240.9586
2030-09-26 236.7440 232.0092 241.4789
2030-09-27 236.7440 232.0092 241.4789
2030-09-28 236.1076 231.3854 240.8297
2030-09-29 236.1076 231.3854 240.8297
2030-09-30 236.2352 231.5105 240.9599
2030 October
2030-10-01 236.1076 231.3854 240.8297
2030-10-02 236.1076 231.3854 240.8297
2030-10-03 236.1076 231.3854 240.8297
2030-10-04 235.4729 230.7634 240.1823
2030-10-05 235.4729 230.7634 240.1823
2030-10-06 235.4729 230.7634 240.1823
2030-10-07 235.4729 230.7634 240.1823
2030-10-08 235.4729 230.7634 240.1823
2030-10-09 235.4729 230.7634 240.1823
2030-10-10 235.4729 230.7634 240.1823
2030-10-11 235.4729 230.7634 240.1823
2030-10-12 235.7919 231.0761 240.5078
2030-10-13 236.1110 231.3888 240.8332
2030-10-14 236.1748 231.4513 240.8983
2030-10-15 236.2386 231.5139 240.9634
2030-10-16 236.1110 231.3888 240.8332
2030-10-17 236.1110 231.3888 240.8332
2030-10-18 236.3662 231.6389 241.0936
2030-10-19 236.4939 231.7640 241.2238
2030-10-20 236.4301 231.7015 241.1587
2030-10-21 236.6215 231.8891 241.3539
2030-10-22 236.1110 231.3888 240.8332
2030-10-23 236.1110 231.3888 240.8332
2030-10-24 236.7491 232.0141 241.4841
2030-10-25 236.4301 231.7015 241.1587
2030-10-26 236.4301 231.7015 241.1587
2030-10-27 236.7491 232.0141 241.4841
2030-10-28 236.6853 231.9516 241.4190
2030-10-29 236.8129 232.0767 241.5492
2030-10-30 236.8129 232.0767 241.5492
2030-10-31 237.1320 232.3894 241.8747
2030 November
2030-11-01 237.0682 232.3268 241.8096
2030-11-02 236.8768 232.1392 241.6143