Current USD/LRD rate: â–¼ 178.4989 (-0,02%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 199.7853 | 195.7896 | 203.7810 |
2028-01-02 | 199.7853 | 195.7896 | 203.7810 |
2028-01-03 | 199.7853 | 195.7896 | 203.7810 |
2028-01-04 | 199.7319 | 195.7373 | 203.7265 |
2028-01-05 | 199.8387 | 195.8419 | 203.8355 |
2028-01-06 | 199.8387 | 195.8419 | 203.8355 |
2028-01-07 | 199.7319 | 195.7373 | 203.7265 |
2028-01-08 | 199.8387 | 195.8419 | 203.8355 |
2028-01-09 | 199.8387 | 195.8419 | 203.8355 |
2028-01-10 | 199.7319 | 195.7373 | 203.7265 |
2028-01-11 | 199.9455 | 195.9466 | 203.9444 |
2028-01-12 | 199.9455 | 195.9466 | 203.9444 |
2028-01-13 | 199.9455 | 195.9466 | 203.9444 |
2028-01-14 | 199.9455 | 195.9466 | 203.9444 |
2028-01-15 | 199.9989 | 195.9989 | 203.9989 |
2028-01-16 | 199.9989 | 195.9989 | 203.9989 |
2028-01-17 | 200.0523 | 196.0513 | 204.0534 |
2028-01-18 | 200.0523 | 196.0513 | 204.0534 |
2028-01-19 | 200.1591 | 196.1559 | 204.1623 |
2028-01-20 | 200.1591 | 196.1559 | 204.1623 |
2028-01-21 | 200.1591 | 196.1559 | 204.1623 |
2028-01-22 | 200.1591 | 196.1559 | 204.1623 |
2028-01-23 | 200.2659 | 196.2606 | 204.2713 |
2028-01-24 | 200.2659 | 196.2606 | 204.2713 |
2028-01-25 | 200.2659 | 196.2606 | 204.2713 |
2028-01-26 | 200.4796 | 196.4700 | 204.4891 |
2028-01-27 | 200.3728 | 196.3653 | 204.3802 |
2028-01-28 | 200.3728 | 196.3653 | 204.3802 |
2028-01-29 | 200.3728 | 196.3653 | 204.3802 |
2028-01-30 | 200.8000 | 196.7840 | 204.8160 |
2028-01-31 | 200.8000 | 196.7840 | 204.8160 |
2028 February | |||
2028-02-01 | 200.8000 | 196.7840 | 204.8160 |
2028-02-02 | 200.8000 | 196.7840 | 204.8160 |
2028-02-03 | 200.8534 | 196.8363 | 204.8705 |
2028-02-04 | 201.0670 | 197.0457 | 205.0883 |
2028-02-05 | 200.8000 | 196.7840 | 204.8160 |
2028-02-06 | 201.0670 | 197.0457 | 205.0883 |
2028-02-07 | 201.0136 | 196.9933 | 205.0339 |
2028-02-08 | 201.0136 | 196.9933 | 205.0339 |
2028-02-09 | 201.3340 | 197.3073 | 205.3607 |
2028-02-10 | 201.3874 | 197.3597 | 205.4152 |
2028-02-11 | 201.3874 | 197.3597 | 205.4152 |
2028-02-12 | 201.5476 | 197.5167 | 205.5786 |
2028-02-13 | 201.7613 | 197.7260 | 205.7965 |
2028-02-14 | 201.8681 | 197.8307 | 205.9054 |
2028-02-15 | 201.8681 | 197.8307 | 205.9054 |
2028-02-16 | 201.9749 | 197.9354 | 206.0144 |
2028-02-17 | 201.9749 | 197.9354 | 206.0144 |
2028-02-18 | 201.8681 | 197.8307 | 205.9054 |
2028-02-19 | 201.9215 | 197.8830 | 205.9599 |
2028-02-20 | 201.8681 | 197.8307 | 205.9054 |
2028-02-21 | 202.0817 | 198.0401 | 206.1233 |
2028-02-22 | 202.0817 | 198.0401 | 206.1233 |
2028-02-23 | 202.4021 | 198.3541 | 206.4502 |
2028-02-24 | 202.4021 | 198.3541 | 206.4502 |
2028-02-25 | 202.2953 | 198.2494 | 206.3412 |
2028-02-26 | 202.2953 | 198.2494 | 206.3412 |
2028-02-27 | 202.4021 | 198.3541 | 206.4502 |
2028-02-28 | 202.5089 | 198.4588 | 206.5591 |
2028-02-29 | 202.5089 | 198.4588 | 206.5591 |
2028 March | |||
2028-03-01 | 202.6691 | 198.6158 | 206.7225 |
2028-03-02 | 202.6691 | 198.6158 | 206.7225 |
2028-03-03 | 202.7225 | 198.6681 | 206.7770 |
2028-03-04 | 202.7225 | 198.6681 | 206.7770 |
2028-03-05 | 202.7225 | 198.6681 | 206.7770 |
2028-03-06 | 203.2919 | 199.2261 | 207.3578 |
2028-03-07 | 203.2919 | 199.2261 | 207.3578 |
2028-03-08 | 203.2919 | 199.2261 | 207.3578 |
2028-03-09 | 203.2919 | 199.2261 | 207.3578 |
2028-03-10 | 203.8629 | 199.7856 | 207.9401 |
2028-03-11 | 203.7031 | 199.6291 | 207.7772 |
2028-03-12 | 203.7564 | 199.6813 | 207.8315 |
2028-03-13 | 203.7031 | 199.6291 | 207.7772 |
2028-03-14 | 203.8629 | 199.7856 | 207.9401 |
2028-03-15 | 203.9161 | 199.8378 | 207.9945 |
2028-03-16 | 203.8629 | 199.7856 | 207.9401 |
2028-03-17 | 203.9694 | 199.8900 | 208.0488 |
2028-03-18 | 203.9694 | 199.8900 | 208.0488 |
2028-03-19 | 204.0759 | 199.9944 | 208.1574 |
2028-03-20 | 204.0759 | 199.9944 | 208.1574 |
2028-03-21 | 203.9694 | 199.8900 | 208.0488 |
2028-03-22 | 203.9694 | 199.8900 | 208.0488 |
2028-03-23 | 203.9694 | 199.8900 | 208.0488 |
2028-03-24 | 204.0227 | 199.9422 | 208.1031 |
2028-03-25 | 204.5957 | 200.5038 | 208.6876 |
2028-03-26 | 204.0159 | 199.9355 | 208.0962 |
2028-03-27 | 204.0159 | 199.9355 | 208.0962 |
2028-03-28 | 204.2822 | 200.1966 | 208.3678 |
2028-03-29 | 204.2822 | 200.1966 | 208.3678 |
2028-03-30 | 204.3355 | 200.2488 | 208.4222 |
2028-03-31 | 204.3355 | 200.2488 | 208.4222 |
2028 April | |||
2028-04-01 | 204.2822 | 200.1966 | 208.3678 |
2028-04-02 | 204.5485 | 200.4576 | 208.6395 |
2028-04-03 | 204.5485 | 200.4576 | 208.6395 |
2028-04-04 | 204.6018 | 200.5098 | 208.6938 |
2028-04-05 | 204.6018 | 200.5098 | 208.6938 |
2028-04-06 | 204.5485 | 200.4576 | 208.6395 |
2028-04-07 | 204.5485 | 200.4576 | 208.6395 |
2028-04-08 | 205.1230 | 201.0206 | 209.2255 |
2028-04-09 | 204.5417 | 200.4509 | 208.6325 |
2028-04-10 | 205.1162 | 201.0139 | 209.2185 |
2028-04-11 | 205.1162 | 201.0139 | 209.2185 |
2028-04-12 | 205.0094 | 200.9092 | 209.1096 |
2028-04-13 | 205.0094 | 200.9092 | 209.1096 |
2028-04-14 | 205.1162 | 201.0139 | 209.2185 |
2028-04-15 | 205.1162 | 201.0139 | 209.2185 |
2028-04-16 | 205.1162 | 201.0139 | 209.2185 |
2028-04-17 | 205.4365 | 201.3278 | 209.5452 |
2028-04-18 | 205.4365 | 201.3278 | 209.5452 |
2028-04-19 | 205.4365 | 201.3278 | 209.5452 |
2028-04-20 | 205.4365 | 201.3278 | 209.5452 |
2028-04-21 | 205.5433 | 201.4324 | 209.6542 |
2028-04-22 | 205.5433 | 201.4324 | 209.6542 |
2028-04-23 | 205.5433 | 201.4324 | 209.6542 |
2028-04-24 | 205.4899 | 201.3801 | 209.5997 |
2028-04-25 | 205.4365 | 201.3278 | 209.5452 |
2028-04-26 | 205.4365 | 201.3278 | 209.5452 |
2028-04-27 | 205.5433 | 201.4324 | 209.6542 |
2028-04-28 | 205.4365 | 201.3278 | 209.5452 |
2028-04-29 | 205.5433 | 201.4324 | 209.6542 |
2028-04-30 | 205.5967 | 201.4847 | 209.7086 |
2028 May | |||
2028-05-01 | 205.5433 | 201.4324 | 209.6542 |
2028-05-02 | 205.5433 | 201.4324 | 209.6542 |
2028-05-03 | 205.6501 | 201.5371 | 209.7631 |
2028-05-04 | 205.6501 | 201.5371 | 209.7631 |
2028-05-05 | 205.5967 | 201.4847 | 209.7086 |
2028-05-06 | 205.5967 | 201.4847 | 209.7086 |
2028-05-07 | 205.5967 | 201.4847 | 209.7086 |
2028-05-08 | 205.5967 | 201.4847 | 209.7086 |
2028-05-09 | 206.0772 | 201.9556 | 210.1987 |
2028-05-10 | 206.0772 | 201.9556 | 210.1987 |
2028-05-11 | 206.0772 | 201.9556 | 210.1987 |
2028-05-12 | 205.9704 | 201.8510 | 210.0898 |
2028-05-13 | 205.9704 | 201.8510 | 210.0898 |
2028-05-14 | 205.3867 | 201.2789 | 209.4944 |
2028-05-15 | 205.5450 | 201.4341 | 209.6559 |
2028-05-16 | 206.1223 | 201.9999 | 210.2448 |
2028-05-17 | 205.5382 | 201.4274 | 209.6489 |
2028-05-18 | 206.1155 | 201.9932 | 210.2378 |
2028-05-19 | 205.5313 | 201.4207 | 209.6420 |
2028-05-20 | 206.1086 | 201.9864 | 210.2308 |
2028-05-21 | 205.5245 | 201.4140 | 209.6350 |
2028-05-22 | 205.1491 | 201.0461 | 209.2521 |
2028-05-23 | 205.4501 | 201.3411 | 209.5591 |
2028-05-24 | 205.9495 | 201.8305 | 210.0685 |
2028-05-25 | 206.1815 | 202.0579 | 210.3052 |
2028-05-26 | 205.5972 | 201.4853 | 209.7092 |
2028-05-27 | 205.7320 | 201.6174 | 209.8467 |
2028-05-28 | 206.3099 | 202.1837 | 210.4361 |
2028-05-29 | 206.1835 | 202.0598 | 210.3072 |
2028-05-30 | 205.9481 | 201.8291 | 210.0670 |
2028-05-31 | 205.3719 | 201.2644 | 209.4793 |
2028 June | |||
2028-06-01 | 205.9487 | 201.8297 | 210.0677 |
2028-06-02 | 205.3650 | 201.2577 | 209.4723 |
2028-06-03 | 205.3300 | 201.2234 | 209.4366 |
2028-06-04 | 205.9067 | 201.7885 | 210.0248 |
2028-06-05 | 205.9182 | 201.7999 | 210.0366 |
2028-06-06 | 206.0589 | 201.9377 | 210.1801 |
2028-06-07 | 205.6116 | 201.4994 | 209.7238 |
2028-06-08 | 206.1771 | 202.0536 | 210.3006 |
2028-06-09 | 206.5619 | 202.4307 | 210.6932 |
2028-06-10 | 206.8755 | 202.7380 | 211.0130 |
2028-06-11 | 206.5587 | 202.4275 | 210.6899 |
2028-06-12 | 206.4189 | 202.2905 | 210.5473 |
2028-06-13 | 206.9987 | 202.8587 | 211.1386 |
2028-06-14 | 206.4120 | 202.2838 | 210.5403 |
2028-06-15 | 206.4161 | 202.2877 | 210.5444 |
2028-06-16 | 206.7044 | 202.5703 | 210.8384 |
2028-06-17 | 206.4775 | 202.3480 | 210.6071 |
2028-06-18 | 206.8062 | 202.6701 | 210.9424 |
2028-06-19 | 206.7104 | 202.5762 | 210.8446 |
2028-06-20 | 207.1968 | 203.0528 | 211.3407 |
2028-06-21 | 206.6096 | 202.4774 | 210.7418 |
2028-06-22 | 207.1898 | 203.0461 | 211.3336 |
2028-06-23 | 206.9620 | 202.8228 | 211.1013 |
2028-06-24 | 206.3755 | 202.2480 | 210.5030 |
2028-06-25 | 205.7906 | 201.6748 | 209.9064 |
2028-06-26 | 206.3686 | 202.2412 | 210.4960 |
2028-06-27 | 205.7838 | 201.6681 | 209.8994 |
2028-06-28 | 206.1960 | 202.0721 | 210.3199 |
2028-06-29 | 206.0606 | 201.9393 | 210.1818 |
2028-06-30 | 205.8554 | 201.7383 | 209.9725 |
2028 July | |||
2028-07-01 | 205.2720 | 201.1666 | 209.3774 |
2028-07-02 | 205.8485 | 201.7316 | 209.9655 |
2028-07-03 | 206.0404 | 201.9196 | 210.1612 |
2028-07-04 | 205.4565 | 201.3473 | 209.5656 |
2028-07-05 | 205.3113 | 201.2051 | 209.4175 |
2028-07-06 | 205.3120 | 201.2058 | 209.4183 |
2028-07-07 | 205.7624 | 201.6471 | 209.8776 |
2028-07-08 | 206.3403 | 202.2135 | 210.4671 |
2028-07-09 | 205.7555 | 201.6404 | 209.8706 |
2028-07-10 | 206.3334 | 202.2068 | 210.4601 |
2028-07-11 | 206.0635 | 201.9423 | 210.1848 |
2028-07-12 | 206.0052 | 201.8851 | 210.1253 |
2028-07-13 | 206.4355 | 202.3068 | 210.5642 |
2028-07-14 | 206.1051 | 201.9830 | 210.2272 |
2028-07-15 | 206.2206 | 202.0962 | 210.3451 |
2028-07-16 | 205.8745 | 201.7571 | 209.9920 |
2028-07-17 | 205.6223 | 201.5099 | 209.7348 |
2028-07-18 | 205.8514 | 201.7344 | 209.9684 |
2028-07-19 | 206.4295 | 202.3010 | 210.5581 |
2028-07-20 | 206.1302 | 202.0076 | 210.2528 |
2028-07-21 | 206.3401 | 202.2133 | 210.4669 |
2028-07-22 | 206.7458 | 202.6109 | 210.8807 |
2028-07-23 | 207.3265 | 203.1799 | 211.4730 |
2028-07-24 | 206.9265 | 202.7880 | 211.0650 |
2028-07-25 | 206.9265 | 202.7880 | 211.0650 |
2028-07-26 | 206.5909 | 202.4591 | 210.7227 |
2028-07-27 | 207.0197 | 202.8793 | 211.1601 |
2028-07-28 | 206.8999 | 202.7619 | 211.0379 |
2028-07-29 | 206.3135 | 202.1873 | 210.4398 |
2028-07-30 | 206.8930 | 202.7551 | 211.0308 |
2028-07-31 | 207.1344 | 202.9917 | 211.2771 |
2028 August | |||
2028-08-01 | 206.5474 | 202.4164 | 210.6783 |
2028-08-02 | 207.0024 | 202.8623 | 211.1424 |
2028-08-03 | 206.5573 | 202.4262 | 210.6885 |
2028-08-04 | 206.3147 | 202.1884 | 210.4410 |
2028-08-05 | 206.2654 | 202.1401 | 210.3907 |
2028-08-06 | 206.8084 | 202.6722 | 210.9446 |
2028-08-07 | 206.6544 | 202.5213 | 210.7875 |
2028-08-08 | 206.0688 | 201.9474 | 210.1901 |
2028-08-09 | 206.0688 | 201.9474 | 210.1901 |
2028-08-10 | 206.3950 | 202.2671 | 210.5229 |
2028-08-11 | 205.8101 | 201.6939 | 209.9263 |
2028-08-12 | 205.8267 | 201.7101 | 209.9432 |
2028-08-13 | 206.1274 | 202.0049 | 210.2500 |
2028-08-14 | 206.0811 | 201.9595 | 210.2027 |
2028-08-15 | 205.4971 | 201.3871 | 209.6070 |
2028-08-16 | 204.9147 | 200.8164 | 209.0130 |
2028-08-17 | 204.3339 | 200.2473 | 208.4206 |
2028-08-18 | 203.7549 | 199.6798 | 207.8300 |
2028-08-19 | 204.3271 | 200.2406 | 208.4137 |
2028-08-20 | 204.9010 | 200.8030 | 208.9990 |
2028-08-21 | 204.8959 | 200.7980 | 208.9938 |
2028-08-22 | 205.1826 | 201.0790 | 209.2863 |
2028-08-23 | 204.6011 | 200.5091 | 208.6932 |
2028-08-24 | 205.1758 | 201.0723 | 209.2793 |
2028-08-25 | 204.8477 | 200.7508 | 208.9447 |
2028-08-26 | 204.7714 | 200.6760 | 208.8668 |
2028-08-27 | 204.5606 | 200.4694 | 208.6518 |
2028-08-28 | 205.1351 | 201.0324 | 209.2378 |
2028-08-29 | 204.5537 | 200.4627 | 208.6448 |
2028-08-30 | 205.1283 | 201.0257 | 209.2308 |
2028-08-31 | 205.5788 | 201.4672 | 209.6903 |
2028 September | |||
2028-09-01 | 204.9962 | 200.8962 | 209.0961 |
2028-09-02 | 205.0416 | 200.9407 | 209.1424 |
2028-09-03 | 205.6175 | 201.5051 | 209.7298 |
2028-09-04 | 205.0347 | 200.9340 | 209.1354 |
2028-09-05 | 205.5467 | 201.4358 | 209.6576 |
2028-09-06 | 204.9642 | 200.8649 | 209.0635 |
2028-09-07 | 205.5399 | 201.4291 | 209.6507 |
2028-09-08 | 205.0760 | 200.9744 | 209.1775 |
2028-09-09 | 205.1033 | 201.0013 | 209.2054 |
2028-09-10 | 205.5506 | 201.4396 | 209.6616 |
2028-09-11 | 204.9681 | 200.8687 | 209.0675 |
2028-09-12 | 205.5438 | 201.4329 | 209.6546 |
2028-09-13 | 205.4083 | 201.3002 | 209.5165 |
2028-09-14 | 205.7749 | 201.6594 | 209.8904 |
2028-09-15 | 206.0762 | 201.9546 | 210.1977 |
2028-09-16 | 206.0762 | 201.9546 | 210.1977 |
2028-09-17 | 206.3159 | 202.1896 | 210.4422 |
2028-09-18 | 205.7312 | 201.6166 | 209.8458 |
2028-09-19 | 206.3090 | 202.1829 | 210.4352 |
2028-09-20 | 205.7243 | 201.6099 | 209.8388 |
2028-09-21 | 205.1413 | 201.0385 | 209.2441 |
2028-09-22 | 205.7175 | 201.6031 | 209.8318 |
2028-09-23 | 206.2953 | 202.1694 | 210.4212 |
2028-09-24 | 206.2953 | 202.1694 | 210.4212 |
2028-09-25 | 205.7106 | 201.5964 | 209.8248 |
2028-09-26 | 206.2884 | 202.1626 | 210.4142 |
2028-09-27 | 206.2340 | 202.1093 | 210.3587 |
2028-09-28 | 206.2025 | 202.0784 | 210.3265 |
2028-09-29 | 206.3906 | 202.2628 | 210.5184 |
2028-09-30 | 206.2956 | 202.1697 | 210.4215 |
2028 October | |||
2028-10-01 | 206.3837 | 202.2561 | 210.5114 |
2028-10-02 | 205.7988 | 201.6829 | 209.9148 |
2028-10-03 | 206.3768 | 202.2493 | 210.5044 |
2028-10-04 | 206.1072 | 201.9850 | 210.2293 |
2028-10-05 | 206.5472 | 202.4163 | 210.6782 |
2028-10-06 | 206.4209 | 202.2925 | 210.5494 |
2028-10-07 | 205.9847 | 201.8650 | 210.1044 |
2028-10-08 | 205.8411 | 201.7242 | 209.9579 |
2028-10-09 | 205.8411 | 201.7242 | 209.9579 |
2028-10-10 | 206.4192 | 202.2908 | 210.5476 |
2028-10-11 | 206.3052 | 202.1791 | 210.4313 |
2028-10-12 | 205.7206 | 201.6061 | 209.8350 |
2028-10-13 | 206.1162 | 201.9938 | 210.2385 |
2028-10-14 | 206.1112 | 201.9890 | 210.2334 |
2028-10-15 | 206.1333 | 202.0106 | 210.2559 |
2028-10-16 | 205.5491 | 201.4381 | 209.6601 |
2028-10-17 | 206.1264 | 202.0039 | 210.2489 |
2028-10-18 | 206.2483 | 202.1234 | 210.3733 |
2028-10-19 | 206.1854 | 202.0617 | 210.3091 |
2028-10-20 | 206.0944 | 201.9725 | 210.2163 |
2028-10-21 | 206.0182 | 201.8978 | 210.1385 |
2028-10-22 | 206.0511 | 201.9301 | 210.1721 |
2028-10-23 | 206.1168 | 201.9945 | 210.2391 |
2028-10-24 | 206.5904 | 202.4586 | 210.7222 |
2028-10-25 | 206.0049 | 201.8848 | 210.1250 |
2028-10-26 | 206.5835 | 202.4519 | 210.7152 |
2028-10-27 | 205.9981 | 201.8781 | 210.1180 |
2028-10-28 | 206.5766 | 202.4451 | 210.7082 |
2028-10-29 | 206.6015 | 202.4695 | 210.7335 |
2028-10-30 | 206.6593 | 202.5261 | 210.7925 |
2028-10-31 | 206.9256 | 202.7870 | 211.0641 |
2028 November | |||
2028-11-01 | 206.7055 | 202.5714 | 210.8396 |
2028-11-02 | 207.2860 | 203.1403 | 211.4317 |
2028-11-03 | 206.7373 | 202.6025 | 210.8720 |
2028-11-04 | 206.2630 | 202.1377 | 210.3883 |
2028-11-05 | 205.6784 | 201.5649 | 209.7920 |
2028-11-06 | 205.6784 | 201.5649 | 209.7920 |
2028-11-07 | 205.5300 | 201.4194 | 209.6406 |
2028-11-08 | 204.9476 | 200.8486 | 209.0465 |
2028-11-09 | 205.5232 | 201.4127 | 209.6336 |
2028-11-10 | 206.1004 | 201.9784 | 210.2224 |
2028-11-11 | 205.9940 | 201.8741 | 210.1139 |
2028-11-12 | 205.8617 | 201.7445 | 209.9790 |
2028-11-13 | 205.8617 | 201.7445 | 209.9790 |
2028-11-14 | 205.8617 | 201.7445 | 209.9790 |
2028-11-15 | 205.2783 | 201.1727 | 209.3839 |
2028-11-16 | 205.1087 | 201.0065 | 209.2109 |
2028-11-17 | 205.4656 | 201.3563 | 209.5749 |
2028-11-18 | 205.2619 | 201.1567 | 209.3671 |
2028-11-19 | 204.9585 | 200.8593 | 209.0577 |
2028-11-20 | 205.3131 | 201.2069 | 209.4194 |
2028-11-21 | 205.3131 | 201.2069 | 209.4194 |
2028-11-22 | 205.0085 | 200.9083 | 209.1087 |
2028-11-23 | 205.0831 | 200.9814 | 209.1847 |
2028-11-24 | 205.0599 | 200.9587 | 209.1611 |
2028-11-25 | 205.0662 | 200.9649 | 209.1675 |
2028-11-26 | 205.6422 | 201.5293 | 209.7550 |
2028-11-27 | 205.6422 | 201.5293 | 209.7550 |
2028-11-28 | 205.2386 | 201.1339 | 209.3434 |
2028-11-29 | 205.8151 | 201.6988 | 209.9314 |
2028-11-30 | 205.2318 | 201.1272 | 209.3364 |
2028 December | |||
2028-12-01 | 205.8082 | 201.6920 | 209.9244 |
2028-12-02 | 205.3558 | 201.2487 | 209.4629 |
2028-12-03 | 205.2531 | 201.1481 | 209.3582 |
2028-12-04 | 205.2531 | 201.1481 | 209.3582 |
2028-12-05 | 204.7129 | 200.6187 | 208.8072 |
2028-12-06 | 205.2879 | 201.1821 | 209.3937 |
2028-12-07 | 205.7424 | 201.6276 | 209.8572 |
2028-12-08 | 205.6318 | 201.5192 | 209.7445 |
2028-12-09 | 205.6530 | 201.5400 | 209.7661 |
2028-12-10 | 205.4486 | 201.3396 | 209.5576 |
2028-12-11 | 205.4486 | 201.3396 | 209.5576 |
2028-12-12 | 204.8663 | 200.7690 | 208.9637 |
2028-12-13 | 204.5927 | 200.5008 | 208.6846 |
2028-12-14 | 205.1673 | 201.0640 | 209.2707 |
2028-12-15 | 204.5859 | 200.4942 | 208.6776 |
2028-12-16 | 205.1605 | 201.0573 | 209.2637 |
2028-12-17 | 205.6035 | 201.4914 | 209.7156 |
2028-12-18 | 205.6035 | 201.4914 | 209.7156 |
2028-12-19 | 205.6035 | 201.4914 | 209.7156 |
2028-12-20 | 205.0208 | 200.9204 | 209.1212 |
2028-12-21 | 205.5967 | 201.4847 | 209.7086 |
2028-12-22 | 205.0140 | 200.9137 | 209.1143 |
2028-12-23 | 205.5898 | 201.4780 | 209.7016 |
2028-12-24 | 205.0071 | 200.9070 | 209.1073 |
2028-12-25 | 205.0071 | 200.9070 | 209.1073 |
2028-12-26 | 205.3902 | 201.2824 | 209.4980 |
2028-12-27 | 205.5465 | 201.4356 | 209.6574 |
2028-12-28 | 205.5465 | 201.4355 | 209.6574 |
2028-12-29 | 205.5465 | 201.4356 | 209.6575 |
2028-12-30 | 205.5466 | 201.4356 | 209.6575 |
2028-12-31 | 205.8445 | 201.7276 | 209.9614 |