> Page 3: USD/MAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.9581 9.7590 10.1573
2028-01-02 9.8767 9.6792 10.0743
2028-01-03 9.9582 9.7591 10.1574
2028-01-04 9.9582 9.7591 10.1574
2028-01-05 9.9415 9.7427 10.1404
2028-01-06 9.9366 9.7379 10.1354
2028-01-07 9.8554 9.6583 10.0525
2028-01-08 9.9367 9.7380 10.1355
2028-01-09 9.9525 9.7534 10.1515
2028-01-10 9.9289 9.7303 10.1274
2028-01-11 9.9033 9.7052 10.1014
2028-01-12 9.8224 9.6259 10.0188
2028-01-13 9.9034 9.7053 10.1015
2028-01-14 9.8960 9.6981 10.0939
2028-01-15 9.8999 9.7019 10.0979
2028-01-16 9.8999 9.7019 10.0979
2028-01-17 9.8190 9.6226 10.0154
2028-01-18 9.8275 9.6309 10.0240
2028-01-19 9.9085 9.7104 10.1067
2028-01-20 9.8512 9.6542 10.0482
2028-01-21 9.8512 9.6542 10.0482
2028-01-22 9.7707 9.5752 9.9661
2028-01-23 9.7842 9.5885 9.9799
2028-01-24 9.8649 9.6676 10.0622
2028-01-25 9.8874 9.6896 10.0851
2028-01-26 9.9218 9.7233 10.1202
2028-01-27 9.8407 9.6439 10.0375
2028-01-28 9.8076 9.6115 10.0038
2028-01-29 9.8324 9.6357 10.0290
2028-01-30 9.9135 9.7152 10.1118
2028-01-31 9.9324 9.7338 10.1311
2028 February
2028-02-01 9.8512 9.6542 10.0483
2028-02-02 9.9325 9.7339 10.1312
2028-02-03 9.9195 9.7211 10.1179
2028-02-04 9.9195 9.7211 10.1179
2028-02-05 9.8601 9.6629 10.0573
2028-02-06 9.7795 9.5839 9.9751
2028-02-07 9.8184 9.6220 10.0148
2028-02-08 9.8994 9.7014 10.0974
2028-02-09 9.8954 9.6975 10.0933
2028-02-10 9.9113 9.7131 10.1096
2028-02-11 9.8303 9.6337 10.0269
2028-02-12 9.9114 9.7132 10.1096
2028-02-13 9.9114 9.7132 10.1096
2028-02-14 9.8767 9.6792 10.0742
2028-02-15 9.8708 9.6733 10.0682
2028-02-16 9.7901 9.5943 9.9859
2028-02-17 9.8709 9.6734 10.0683
2028-02-18 9.8357 9.6390 10.0324
2028-02-19 9.8535 9.6564 10.0506
2028-02-20 9.7730 9.5775 9.9684
2028-02-21 9.7756 9.5801 9.9711
2028-02-22 9.8563 9.6591 10.0534
2028-02-23 9.8662 9.6688 10.0635
2028-02-24 9.8454 9.6485 10.0423
2028-02-25 9.7649 9.5696 9.9602
2028-02-26 9.7504 9.5554 9.9454
2028-02-27 9.7435 9.5486 9.9383
2028-02-28 9.8238 9.6274 10.0203
2028-02-29 9.8059 9.6097 10.0020
2028 March
2028-03-01 9.7257 9.5312 9.9202
2028-03-02 9.8060 9.6098 10.0021
2028-03-03 9.7258 9.5313 9.9203
2028-03-04 9.8060 9.6099 10.0022
2028-03-05 9.7259 9.5314 9.9204
2028-03-06 9.7789 9.5834 9.9745
2028-03-07 9.8596 9.6624 10.0568
2028-03-08 9.8766 9.6791 10.0742
2028-03-09 9.9177 9.7194 10.1161
2028-03-10 9.8367 9.6399 10.0334
2028-03-11 9.8512 9.6542 10.0483
2028-03-12 9.8668 9.6694 10.0641
2028-03-13 9.9482 9.7492 10.1471
2028-03-14 9.9818 9.7822 10.1815
2028-03-15 9.9833 9.7837 10.1830
2028-03-16 9.9017 9.7037 10.0998
2028-03-17 9.9834 9.7838 10.1831
2028-03-18 9.9954 9.7955 10.1953
2028-03-19 9.9137 9.7155 10.1120
2028-03-20 9.9955 9.7956 10.1954
2028-03-21 9.9996 9.7996 10.1996
2028-03-22 9.9600 9.7608 10.1592
2028-03-23 9.9580 9.7588 10.1571
2028-03-24 9.9107 9.7125 10.1090
2028-03-25 9.8297 9.6331 10.0263
2028-03-26 9.7650 9.5697 9.9603
2028-03-27 9.8456 9.6486 10.0425
2028-03-28 9.8162 9.6199 10.0125
2028-03-29 9.8030 9.6070 9.9991
2028-03-30 9.8010 9.6050 9.9970
2028-03-31 9.7209 9.5265 9.9153
2028 April
2028-04-01 9.8011 9.6051 9.9971
2028-04-02 9.8016 9.6056 9.9976
2028-04-03 9.7215 9.5270 9.9159
2028-04-04 9.8017 9.6056 9.9977
2028-04-05 9.7216 9.5271 9.9160
2028-04-06 9.7903 9.5945 9.9861
2028-04-07 9.8710 9.6736 10.0685
2028-04-08 9.8609 9.6637 10.0581
2028-04-09 9.7803 9.5847 9.9759
2028-04-10 9.7757 9.5802 9.9712
2028-04-11 9.7910 9.5952 9.9868
2028-04-12 9.8718 9.6744 10.0692
2028-04-13 9.9027 9.7046 10.1007
2028-04-14 9.8959 9.6980 10.0938
2028-04-15 9.8150 9.6187 10.0113
2028-04-16 9.8150 9.6187 10.0113
2028-04-17 9.8232 9.6268 10.0197
2028-04-18 9.9037 9.7056 10.1018
2028-04-19 9.9014 9.7034 10.0995
2028-04-20 9.9009 9.7029 10.0989
2028-04-21 9.9449 9.7460 10.1438
2028-04-22 9.9558 9.7567 10.1549
2028-04-23 9.9342 9.7355 10.1329
2028-04-24 9.9562 9.7570 10.1553
2028-04-25 9.9406 9.7418 10.1394
2028-04-26 9.9267 9.7281 10.1252
2028-04-27 9.9169 9.7186 10.1152
2028-04-28 9.9432 9.7443 10.1421
2028-04-29 10.0252 9.8247 10.2257
2028-04-30 9.9889 9.7891 10.1887
2028 May
2028-05-01 9.9889 9.7891 10.1887
2028-05-02 10.0157 9.8154 10.2161
2028-05-03 9.9783 9.7787 10.1778
2028-05-04 9.9596 9.7604 10.1588
2028-05-05 9.9480 9.7490 10.1469
2028-05-06 9.9616 9.7624 10.1609
2028-05-07 10.0021 9.8020 10.2021
2028-05-08 10.0419 9.8410 10.2427
2028-05-09 10.1247 9.9222 10.3272
2028-05-10 10.0576 9.8564 10.2587
2028-05-11 10.1406 9.9378 10.3434
2028-05-12 10.1124 9.9102 10.3146
2028-05-13 10.1090 9.9068 10.3111
2028-05-14 10.1230 9.9206 10.3255
2028-05-15 10.0403 9.8395 10.2411
2028-05-16 10.0818 9.8801 10.2834
2028-05-17 10.0738 9.8723 10.2753
2028-05-18 10.0733 9.8719 10.2748
2028-05-19 10.0456 9.8447 10.2465
2028-05-20 10.1284 9.9259 10.3310
2028-05-21 10.0457 9.8447 10.2466
2028-05-22 10.0754 9.8739 10.2769
2028-05-23 10.0978 9.8958 10.2997
2028-05-24 10.0697 9.8683 10.2711
2028-05-25 10.0396 9.8389 10.2404
2028-05-26 10.0020 9.8020 10.2021
2028-05-27 9.9738 9.7743 10.1732
2028-05-28 9.9791 9.7795 10.1786
2028-05-29 9.9749 9.7754 10.1744
2028-05-30 10.0131 9.8128 10.2134
2028-05-31 9.9837 9.7840 10.1834
2028 June
2028-06-01 9.9851 9.7854 10.1848
2028-06-02 9.9829 9.7833 10.1826
2028-06-03 9.9738 9.7743 10.1732
2028-06-04 9.9737 9.7742 10.1732
2028-06-05 9.9193 9.7209 10.1176
2028-06-06 9.9293 9.7307 10.1279
2028-06-07 9.9837 9.7841 10.1834
2028-06-08 9.9837 9.7841 10.1834
2028-06-09 9.9910 9.7912 10.1908
2028-06-10 10.0028 9.8027 10.2028
2028-06-11 9.9376 9.7389 10.1364
2028-06-12 9.8564 9.6593 10.0535
2028-06-13 9.7758 9.5803 9.9714
2028-06-14 9.8257 9.6292 10.0223
2028-06-15 9.8176 9.6212 10.0139
2028-06-16 9.8176 9.6212 10.0139
2028-06-17 9.8193 9.6229 10.0156
2028-06-18 9.7996 9.6036 9.9956
2028-06-19 9.8181 9.6218 10.0145
2028-06-20 9.7533 9.5582 9.9483
2028-06-21 9.7519 9.5568 9.9469
2028-06-22 9.7531 9.5580 9.9481
2028-06-23 9.7732 9.5777 9.9687
2028-06-24 9.7709 9.5755 9.9663
2028-06-25 9.7403 9.5455 9.9351
2028-06-26 9.7133 9.5190 9.9076
2028-06-27 9.7211 9.5267 9.9155
2028-06-28 9.7407 9.5459 9.9355
2028-06-29 9.7119 9.5176 9.9061
2028-06-30 9.7116 9.5174 9.9059
2028 July
2028-07-01 9.7116 9.5174 9.9058
2028-07-02 9.6994 9.5054 9.8934
2028-07-03 9.6778 9.4843 9.8714
2028-07-04 9.7217 9.5272 9.9161
2028-07-05 9.6996 9.5056 9.8936
2028-07-06 9.7149 9.5206 9.9092
2028-07-07 9.7149 9.5206 9.9092
2028-07-08 9.6523 9.4592 9.8453
2028-07-09 9.6959 9.5020 9.8899
2028-07-10 9.7206 9.5262 9.9150
2028-07-11 9.7109 9.5167 9.9052
2028-07-12 9.6316 9.4389 9.8242
2028-07-13 9.6446 9.4517 9.8375
2028-07-14 9.6441 9.4513 9.8370
2028-07-15 9.6739 9.4804 9.8673
2028-07-16 9.6780 9.4844 9.8716
2028-07-17 9.6074 9.4153 9.7996
2028-07-18 9.6786 9.4850 9.8722
2028-07-19 9.5995 9.4075 9.7915
2028-07-20 9.6787 9.4851 9.8723
2028-07-21 9.5996 9.4076 9.7916
2028-07-22 9.5740 9.3825 9.7655
2028-07-23 9.5695 9.3781 9.7609
2028-07-24 9.5488 9.3578 9.7397
2028-07-25 9.5644 9.3731 9.7557
2028-07-26 9.5790 9.3874 9.7706
2028-07-27 9.5763 9.3848 9.7678
2028-07-28 9.5282 9.3377 9.7188
2028-07-29 9.5282 9.3377 9.7188
2028-07-30 9.5429 9.3520 9.7337
2028-07-31 9.5053 9.3152 9.6954
2028 August
2028-08-01 9.5465 9.3555 9.7374
2028-08-02 9.5764 9.3848 9.7679
2028-08-03 9.5782 9.3866 9.7697
2028-08-04 9.5688 9.3774 9.7602
2028-08-05 9.5688 9.3774 9.7602
2028-08-06 9.5688 9.3774 9.7602
2028-08-07 9.4906 9.3008 9.6804
2028-08-08 9.5112 9.3210 9.7014
2028-08-09 9.4900 9.3002 9.6798
2028-08-10 9.5026 9.3125 9.6926
2028-08-11 9.5272 9.3367 9.7178
2028-08-12 9.5272 9.3367 9.7178
2028-08-13 9.5186 9.3282 9.7090
2028-08-14 9.5864 9.3947 9.7782
2028-08-15 9.5751 9.3836 9.7666
2028-08-16 9.5777 9.3861 9.7692
2028-08-17 9.5643 9.3730 9.7556
2028-08-18 9.5836 9.3920 9.7753
2028-08-19 9.5836 9.3920 9.7753
2028-08-20 9.5648 9.3735 9.7561
2028-08-21 9.5512 9.3602 9.7422
2028-08-22 9.4895 9.2997 9.6793
2028-08-23 9.5060 9.3159 9.6961
2028-08-24 9.5024 9.3123 9.6924
2028-08-25 9.4493 9.2603 9.6383
2028-08-26 9.4493 9.2603 9.6383
2028-08-27 9.4244 9.2360 9.6129
2028-08-28 9.4461 9.2571 9.6350
2028-08-29 9.5129 9.3227 9.7032
2028-08-30 9.5350 9.3443 9.7257
2028-08-31 9.5329 9.3422 9.7236
2028 September
2028-09-01 9.5153 9.3250 9.7056
2028-09-02 9.5153 9.3250 9.7056
2028-09-03 9.4857 9.2960 9.6754
2028-09-04 9.4562 9.2670 9.6453
2028-09-05 9.4825 9.2928 9.6721
2028-09-06 9.4417 9.2529 9.6306
2028-09-07 9.4207 9.2323 9.6091
2028-09-08 9.4394 9.2506 9.6281
2028-09-09 9.4394 9.2506 9.6281
2028-09-10 9.4394 9.2506 9.6281
2028-09-11 9.4371 9.2484 9.6259
2028-09-12 9.4294 9.2408 9.6180
2028-09-13 9.4001 9.2121 9.5881
2028-09-14 9.3851 9.1974 9.5728
2028-09-15 9.3903 9.2025 9.5781
2028-09-16 9.3734 9.1859 9.5609
2028-09-17 9.3909 9.2031 9.5787
2028-09-18 9.3933 9.2055 9.5812
2028-09-19 9.3960 9.2080 9.5839
2028-09-20 9.4304 9.2418 9.6190
2028-09-21 9.4304 9.2418 9.6190
2028-09-22 9.3954 9.2075 9.5833
2028-09-23 9.3954 9.2075 9.5833
2028-09-24 9.4257 9.2372 9.6142
2028-09-25 9.3487 9.1617 9.5357
2028-09-26 9.3869 9.1991 9.5746
2028-09-27 9.3686 9.1812 9.5560
2028-09-28 9.3658 9.1785 9.5531
2028-09-29 9.3418 9.1549 9.5286
2028-09-30 9.3171 9.1308 9.5035
2028 October
2028-10-01 9.3206 9.1342 9.5070
2028-10-02 9.2976 9.1117 9.4836
2028-10-03 9.2711 9.0857 9.4566
2028-10-04 9.2577 9.0726 9.4429
2028-10-05 9.2861 9.1004 9.4718
2028-10-06 9.2684 9.0831 9.4538
2028-10-07 9.2684 9.0831 9.4538
2028-10-08 9.2745 9.0890 9.4600
2028-10-09 9.2820 9.0964 9.4677
2028-10-10 9.2992 9.1132 9.4852
2028-10-11 9.2966 9.1107 9.4825
2028-10-12 9.2966 9.1107 9.4825
2028-10-13 9.2966 9.1107 9.4825
2028-10-14 9.2991 9.1131 9.4851
2028-10-15 9.3102 9.1240 9.4964
2028-10-16 9.3704 9.1830 9.5578
2028-10-17 9.3374 9.1507 9.5242
2028-10-18 9.3266 9.1400 9.5131
2028-10-19 9.3463 9.1593 9.5332
2028-10-20 9.3463 9.1593 9.5332
2028-10-21 9.3554 9.1683 9.5425
2028-10-22 9.3016 9.1156 9.4877
2028-10-23 9.2678 9.0824 9.4531
2028-10-24 9.2548 9.0697 9.4399
2028-10-25 9.2705 9.0851 9.4559
2028-10-26 9.2704 9.0850 9.4558
2028-10-27 9.2704 9.0850 9.4558
2028-10-28 9.2574 9.0722 9.4425
2028-10-29 9.3337 9.1471 9.5204
2028-10-30 9.3667 9.1794 9.5540
2028-10-31 9.3816 9.1940 9.5693
2028 November
2028-11-01 9.3816 9.1940 9.5693
2028-11-02 9.3050 9.1189 9.4911