Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.6055 8.4334 8.7776
2030-01-02 8.5653 8.3940 8.7366
2030-01-03 8.5832 8.4116 8.7549
2030-01-04 8.5903 8.4185 8.7621
2030-01-05 8.5553 8.3842 8.7265
2030-01-06 8.5698 8.3984 8.7411
2030-01-07 8.5450 8.3741 8.7159
2030-01-08 8.5761 8.4046 8.7476
2030-01-09 8.5601 8.3889 8.7313
2030-01-10 8.6014 8.4294 8.7734
2030-01-11 8.6046 8.4325 8.7767
2030-01-12 8.5953 8.4234 8.7672
2030-01-13 8.5383 8.3675 8.7091
2030-01-14 8.6095 8.4373 8.7817
2030-01-15 8.5580 8.3869 8.7292
2030-01-16 8.5796 8.4080 8.7512
2030-01-17 8.5587 8.3875 8.7299
2030-01-18 8.5840 8.4123 8.7557
2030-01-19 8.5745 8.4030 8.7460
2030-01-20 8.5582 8.3870 8.7293
2030-01-21 8.5478 8.3769 8.7188
2030-01-22 8.6191 8.4467 8.7914
2030-01-23 8.6332 8.4605 8.8059
2030-01-24 8.6089 8.4368 8.7811
2030-01-25 8.6542 8.4812 8.8273
2030-01-26 8.7264 8.5518 8.9009
2030-01-27 8.7311 8.5565 8.9057
2030-01-28 8.6588 8.4857 8.8320
2030-01-29 8.6923 8.5185 8.8662
2030-01-30 8.7157 8.5414 8.8900
2030-01-31 8.7066 8.5325 8.8807
2030 February
2030-02-01 8.7268 8.5523 8.9013
2030-02-02 8.7292 8.5547 8.9038
2030-02-03 8.7079 8.5338 8.8821
2030-02-04 8.7136 8.5393 8.8878
2030-02-05 8.7862 8.6105 8.9619
2030-02-06 8.7135 8.5392 8.8877
2030-02-07 8.7300 8.5554 8.9046
2030-02-08 8.7331 8.5584 8.9077
2030-02-09 8.7066 8.5325 8.8807
2030-02-10 8.7098 8.5356 8.8840
2030-02-11 8.6786 8.5051 8.8522
2030-02-12 8.7492 8.5742 8.9242
2030-02-13 8.7258 8.5513 8.9003
2030-02-14 8.7462 8.5713 8.9211
2030-02-15 8.7767 8.6012 8.9522
2030-02-16 8.7479 8.5730 8.9229
2030-02-17 8.7369 8.5622 8.9116
2030-02-18 8.8097 8.6335 8.9859
2030-02-19 8.7591 8.5839 8.9342
2030-02-20 8.7589 8.5837 8.9340
2030-02-21 8.7180 8.5436 8.8924
2030-02-22 8.7438 8.5689 8.9187
2030-02-23 8.7509 8.5758 8.9259
2030-02-24 8.7660 8.5907 8.9413
2030-02-25 8.7765 8.6010 8.9521
2030-02-26 8.7160 8.5417 8.8903
2030-02-27 8.7409 8.5660 8.9157
2030-02-28 8.7452 8.5703 8.9201
2030 March
2030-03-01 8.7703 8.5949 8.9457
2030-03-02 8.7516 8.5765 8.9266
2030-03-03 8.7466 8.5717 8.9216
2030-03-04 8.7647 8.5894 8.9400
2030-03-05 8.7332 8.5585 8.9078
2030-03-06 8.7540 8.5789 8.9291
2030-03-07 8.7312 8.5566 8.9058
2030-03-08 8.6840 8.5104 8.8577
2030-03-09 8.6914 8.5176 8.8652
2030-03-10 8.7381 8.5634 8.9129
2030-03-11 8.7173 8.5429 8.8916
2030-03-12 8.7881 8.6123 8.9638
2030-03-13 8.7471 8.5722 8.9221
2030-03-14 8.7820 8.6064 8.9577
2030-03-15 8.7656 8.5902 8.9409
2030-03-16 8.7748 8.5993 8.9503
2030-03-17 8.7813 8.6057 8.9569
2030-03-18 8.8414 8.6645 9.0182
2030-03-19 8.8898 8.7120 9.0676
2030-03-20 8.8860 8.7083 9.0637
2030-03-21 8.8641 8.6868 9.0414
2030-03-22 8.8588 8.6817 9.0360
2030-03-23 8.8514 8.6744 9.0284
2030-03-24 8.7781 8.6025 8.9537
2030-03-25 8.8513 8.6742 9.0283
2030-03-26 8.8552 8.6781 9.0323
2030-03-27 8.8634 8.6861 9.0406
2030-03-28 8.8607 8.6834 9.0379
2030-03-29 8.8711 8.6937 9.0485
2030-03-30 8.8993 8.7214 9.0773
2030-03-31 8.9129 8.7346 9.0911
2030 April
2030-04-01 8.8910 8.7132 9.0688
2030-04-02 8.8891 8.7114 9.0669
2030-04-03 8.8981 8.7201 9.0761
2030-04-04 8.9550 8.7759 9.1341
2030-04-05 9.0019 8.8219 9.1820
2030-04-06 8.9597 8.7805 9.1389
2030-04-07 8.9859 8.8061 9.1656
2030-04-08 8.9825 8.8028 9.1621
2030-04-09 9.0492 8.8682 9.2302
2030-04-10 9.0722 8.8907 9.2536
2030-04-11 9.1105 8.9282 9.2927
2030-04-12 9.1864 9.0027 9.3701
2030-04-13 9.1103 8.9281 9.2925
2030-04-14 9.1863 9.0025 9.3700
2030-04-15 9.1891 9.0053 9.3728
2030-04-16 9.2656 9.0803 9.4510
2030-04-17 9.1889 9.0052 9.3727
2030-04-18 9.1940 9.0102 9.3779
2030-04-19 9.1204 8.9380 9.3028
2030-04-20 9.0449 8.8640 9.2258
2030-04-21 9.1154 8.9331 9.2977
2030-04-22 9.1369 8.9542 9.3197
2030-04-23 9.1126 8.9304 9.2949
2030-04-24 9.1387 8.9559 9.3214
2030-04-25 9.2148 9.0305 9.3991
2030-04-26 9.1385 8.9558 9.3213
2030-04-27 9.1287 8.9461 9.3112
2030-04-28 9.2047 9.0206 9.3888
2030-04-29 9.1285 8.9460 9.3111
2030-04-30 9.2046 9.0205 9.3887
2030 May
2030-05-01 9.1728 8.9893 9.3562
2030-05-02 9.1733 8.9898 9.3567
2030-05-03 9.0973 8.9154 9.2793
2030-05-04 9.1458 8.9629 9.3287
2030-05-05 9.2220 9.0376 9.4065
2030-05-06 9.1804 8.9968 9.3640
2030-05-07 9.2026 9.0186 9.3867
2030-05-08 9.2026 9.0186 9.3867
2030-05-09 9.1264 8.9439 9.3090
2030-05-10 9.2025 9.0184 9.3865
2030-05-11 9.2373 9.0525 9.4220
2030-05-12 9.2227 9.0382 9.4072
2030-05-13 9.2030 9.0189 9.3870
2030-05-14 9.2260 9.0415 9.4105
2030-05-15 9.2673 9.0820 9.4527
2030-05-16 9.1906 9.0068 9.3744
2030-05-17 9.2672 9.0819 9.4526
2030-05-18 9.1905 9.0067 9.3743
2030-05-19 9.1934 9.0095 9.3772
2030-05-20 9.2700 9.0846 9.4554
2030-05-21 9.1986 9.0146 9.3825
2030-05-22 9.2752 9.0897 9.4607
2030-05-23 9.2994 9.1134 9.4854
2030-05-24 9.2627 9.0774 9.4479
2030-05-25 9.2975 9.1116 9.4835
2030-05-26 9.2683 9.0829 9.4536
2030-05-27 9.2390 9.0542 9.4238
2030-05-28 9.2984 9.1125 9.4844
2030-05-29 9.2808 9.0952 9.4664
2030-05-30 9.3110 9.1248 9.4972
2030-05-31 9.3235 9.1371 9.5100
2030 June
2030-06-01 9.3170 9.1307 9.5034
2030-06-02 9.3947 9.2068 9.5826
2030-06-03 9.3762 9.1886 9.5637
2030-06-04 9.3279 9.1413 9.5144
2030-06-05 9.2762 9.0907 9.4617
2030-06-06 9.3373 9.1506 9.5240
2030-06-07 9.2651 9.0798 9.4504
2030-06-08 9.2799 9.0943 9.4655
2030-06-09 9.2188 9.0344 9.4032
2030-06-10 9.1957 9.0118 9.3796
2030-06-11 9.1892 9.0054 9.3730
2030-06-12 9.1513 8.9682 9.3343
2030-06-13 9.1698 8.9864 9.3532
2030-06-14 9.0938 8.9120 9.2757
2030-06-15 9.1696 8.9863 9.3530
2030-06-16 9.1864 9.0027 9.3701
2030-06-17 9.1515 8.9685 9.3345
2030-06-18 9.0757 8.8942 9.2573
2030-06-19 9.1514 8.9684 9.3344
2030-06-20 9.1176 8.9353 9.3000
2030-06-21 9.0421 8.8613 9.2230
2030-06-22 9.1175 8.9351 9.2998
2030-06-23 9.0420 8.8612 9.2229
2030-06-24 9.1174 8.9350 9.2997
2030-06-25 9.0419 8.8611 9.2227
2030-06-26 9.0738 8.8923 9.2553
2030-06-27 9.1308 8.9482 9.3134
2030-06-28 9.0877 8.9060 9.2695
2030-06-29 9.0743 8.8928 9.2557
2030-06-30 9.1499 8.9669 9.3329
2030 July
2030-07-01 9.1499 8.9669 9.3329
2030-07-02 9.1718 8.9884 9.3553
2030-07-03 9.1545 8.9714 9.3376
2030-07-04 9.1773 8.9938 9.3609
2030-07-05 9.1013 8.9193 9.2834
2030-07-06 9.1664 8.9830 9.3497
2030-07-07 9.2088 9.0247 9.3930
2030-07-08 9.1326 8.9500 9.3153
2030-07-09 9.0950 8.9131 9.2769
2030-07-10 9.1682 8.9848 9.3515
2030-07-11 9.2311 9.0465 9.4157
2030-07-12 9.2241 9.0396 9.4086
2030-07-13 9.2005 9.0165 9.3845
2030-07-14 9.2541 9.0691 9.4392
2030-07-15 9.3196 9.1332 9.5060
2030-07-16 9.3239 9.1375 9.5104
2030-07-17 9.3926 9.2047 9.5804
2030-07-18 9.4663 9.2770 9.6556
2030-07-19 9.5451 9.3542 9.7360
2030-07-20 9.4661 9.2768 9.6554
2030-07-21 9.3946 9.2067 9.5824
2030-07-22 9.3413 9.1545 9.5281
2030-07-23 9.3696 9.1822 9.5570
2030-07-24 9.3620 9.1747 9.5492
2030-07-25 9.4124 9.2242 9.6007
2030-07-26 9.4909 9.3010 9.6807
2030-07-27 9.5176 9.3273 9.7080
2030-07-28 9.5019 9.3119 9.6920
2030-07-29 9.4909 9.3010 9.6807
2030-07-30 9.5084 9.3182 9.6986
2030-07-31 9.5213 9.3309 9.7117
2030 August
2030-08-01 9.4918 9.3019 9.6816
2030-08-02 9.4132 9.2249 9.6015
2030-08-03 9.4917 9.3018 9.6815
2030-08-04 9.4847 9.2950 9.6744
2030-08-05 9.4547 9.2656 9.6438
2030-08-06 9.4759 9.2864 9.6655
2030-08-07 9.5471 9.3562 9.7381
2030-08-08 9.6267 9.4342 9.8192
2030-08-09 9.5881 9.3963 9.7798
2030-08-10 9.5087 9.3185 9.6989
2030-08-11 9.5879 9.3962 9.7797
2030-08-12 9.5086 9.3184 9.6987
2030-08-13 9.5878 9.3960 9.7796
2030-08-14 9.6097 9.4175 9.8019
2030-08-15 9.6280 9.4354 9.8205
2030-08-16 9.6325 9.4399 9.8252
2030-08-17 9.5528 9.3617 9.7439
2030-08-18 9.6324 9.4398 9.8251
2030-08-19 9.6151 9.4228 9.8074
2030-08-20 9.6279 9.4353 9.8204
2030-08-21 9.6780 9.4844 9.8716
2030-08-22 9.6488 9.4559 9.8418
2030-08-23 9.6488 9.4559 9.8418
2030-08-24 9.7099 9.5157 9.9041
2030-08-25 9.6598 9.4666 9.8530
2030-08-26 9.6598 9.4666 9.8530
2030-08-27 9.5798 9.3882 9.7714
2030-08-28 9.6596 9.4664 9.8528
2030-08-29 9.6596 9.4664 9.8528
2030-08-30 9.5797 9.3881 9.7713
2030-08-31 9.6595 9.4663 9.8527
2030 September
2030-09-01 9.5795 9.3880 9.7711
2030-09-02 9.6594 9.4662 9.8526
2030-09-03 9.5794 9.3878 9.7710
2030-09-04 9.6593 9.4661 9.8524
2030-09-05 9.6673 9.4740 9.8607
2030-09-06 9.5873 9.3956 9.7790
2030-09-07 9.6672 9.4739 9.8606
2030-09-08 9.5872 9.3954 9.7789
2030-09-09 9.6671 9.4737 9.8604
2030-09-10 9.6260 9.4334 9.8185
2030-09-11 9.5826 9.3910 9.7743
2030-09-12 9.5826 9.3910 9.7743
2030-09-13 9.5033 9.3132 9.6934
2030-09-14 9.5007 9.3107 9.6907
2030-09-15 9.5799 9.3883 9.7715
2030-09-16 9.5006 9.3106 9.6906
2030-09-17 9.5798 9.3882 9.7713
2030-09-18 9.5506 9.3596 9.7416
2030-09-19 9.5941 9.4022 9.7860
2030-09-20 9.5528 9.3618 9.7439
2030-09-21 9.5845 9.3928 9.7762
2030-09-22 9.5354 9.3447 9.7261
2030-09-23 9.5354 9.3447 9.7261
2030-09-24 9.5728 9.3813 9.7643
2030-09-25 9.5702 9.3788 9.7616
2030-09-26 9.4910 9.3011 9.6808
2030-09-27 9.5701 9.3787 9.7615
2030-09-28 9.5351 9.3444 9.7258
2030-09-29 9.4651 9.2758 9.6544
2030-09-30 9.5027 9.3127 9.6928
2030 October
2030-10-01 9.5027 9.3127 9.6928
2030-10-02 9.5806 9.3890 9.7722
2030-10-03 9.5797 9.3881 9.7713
2030-10-04 9.5832 9.3915 9.7749
2030-10-05 9.6575 9.4644 9.8507
2030-10-06 9.5776 9.3860 9.7691
2030-10-07 9.6574 9.4643 9.8506
2030-10-08 9.5808 9.3891 9.7724
2030-10-09 9.5975 9.4055 9.7894
2030-10-10 9.5279 9.3373 9.7184
2030-10-11 9.4490 9.2600 9.6380
2030-10-12 9.5278 9.3372 9.7183
2030-10-13 9.5389 9.3481 9.7297
2030-10-14 9.5046 9.3146 9.6947
2030-10-15 9.5260 9.3355 9.7165
2030-10-16 9.5260 9.3355 9.7165
2030-10-17 9.5847 9.3930 9.7764
2030-10-18 9.5589 9.3677 9.7501
2030-10-19 9.5064 9.3163 9.6966
2030-10-20 9.4277 9.2392 9.6163
2030-10-21 9.5063 9.3162 9.6964
2030-10-22 9.4716 9.2822 9.6611
2030-10-23 9.5321 9.3414 9.7227
2030-10-24 9.5241 9.3336 9.7146
2030-10-25 9.4452 9.2563 9.6341
2030-10-26 9.3670 9.1797 9.5544
2030-10-27 9.3469 9.1600 9.5339
2030-10-28 9.4248 9.2363 9.6133
2030-10-29 9.4168 9.2285 9.6052
2030-10-30 9.3883 9.2006 9.5761
2030-10-31 9.3106 9.1244 9.4968
2030 November
2030-11-01 9.2798 9.0942 9.4653
2030-11-02 9.3571 9.1700 9.5442
2030-11-03 9.3393 9.1525 9.5260
2030-11-04 9.3330 9.1464 9.5197
2030-11-05 9.2557 9.0706 9.4409
2030-11-06 9.2445 9.0596 9.4294
2030-11-07 9.3216 9.1351 9.5080
2030-11-08 9.3447 9.1578 9.5316
2030-11-09 9.3402 9.1534 9.5271
2030-11-10 9.3371 9.1504 9.5239
2030-11-11 9.3331 9.1465 9.5198
2030-11-12 9.2922 9.1064 9.4781
2030-11-13 9.3145 9.1282 9.5008
2030-11-14 9.2994 9.1134 9.4853
2030-11-15 9.2749 9.0894 9.4604
2030-11-16 9.1981 9.0142 9.3821
2030-11-17 9.2748 9.0893 9.4603
2030-11-18 9.2218 9.0373 9.4062
2030-11-19 9.2218 9.0373 9.4062
2030-11-20 9.1454 8.9625 9.3283
2030-11-21 9.1454 8.9625 9.3283
2030-11-22 9.0697 8.8883 9.2511
2030-11-23 9.0644 8.8831 9.2457
2030-11-24 8.9893 8.8096 9.1691
2030-11-25 8.9149 8.7366 9.0932
2030-11-26 8.9835 8.8038 9.1632
2030-11-27 9.0584 8.8772 9.2395
2030-11-28 9.0655 8.8842 9.2468
2030-11-29 9.0548 8.8737 9.2359
2030-11-30 8.9798 8.8002 9.1594
2030 December
2030-12-01 9.0547 8.8736 9.2358
2030-12-02 8.9797 8.8001 9.1593
2030-12-03 9.0546 8.8735 9.2357
2030-12-04 9.0769 8.8954 9.2585
2030-12-05 9.0018 8.8218 9.1818
2030-12-06 8.9787 8.7991 9.1582
2030-12-07 9.0274 8.8469 9.2080
2030-12-08 9.1027 8.9206 9.2847
2030-12-09 9.1098 8.9277 9.2920
2030-12-10 9.0344 8.8537 9.2151
2030-12-11 9.1097 8.9275 9.2919
2030-12-12 9.0876 8.9058 9.2693
2030-12-13 9.0893 8.9075 9.2711
2030-12-14 9.0813 8.8997 9.2630
2030-12-15 9.0062 8.8260 9.1863
2030-12-16 9.0369 8.8561 9.2176
2030-12-17 9.1122 8.9300 9.2944
2030-12-18 9.1188 8.9365 9.3012
2030-12-19 9.0433 8.8625 9.2242
2030-12-20 9.0481 8.8672 9.2291
2030-12-21 9.0720 8.8905 9.2534
2030-12-22 9.1114 8.9291 9.2936
2030-12-23 9.1182 8.9358 9.3006
2030-12-24 9.1174 8.9351 9.2998
2030-12-25 9.1287 8.9461 9.3112
2030-12-26 9.2048 9.0207 9.3889
2030-12-27 9.1285 8.9460 9.3111
2030-12-28 9.2046 9.0205 9.3887
2030-12-29 9.2322 9.0475 9.4168
2030-12-30 9.2215 9.0371 9.4059
2030-12-31 9.2215 9.0371 9.4059