Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 9.2662 9.0809 9.4515
2028-01-02 9.2669 9.0816 9.4522
2028-01-03 9.3441 9.1573 9.5310
2028-01-04 9.3599 9.1727 9.5471
2028-01-05 9.3599 9.1727 9.5471
2028-01-06 9.3738 9.1863 9.5613
2028-01-07 9.2962 9.1103 9.4821
2028-01-08 9.3223 9.1359 9.5088
2028-01-09 9.3065 9.1204 9.4926
2028-01-10 9.3841 9.1964 9.5718
2028-01-11 9.3064 9.1203 9.4925
2028-01-12 9.2293 9.0448 9.4139
2028-01-13 9.1957 9.0118 9.3796
2028-01-14 9.2723 9.0869 9.4578
2028-01-15 9.2173 9.0329 9.4016
2028-01-16 9.1411 8.9582 9.3239
2028-01-17 9.0654 8.8841 9.2467
2028-01-18 9.0715 8.8900 9.2529
2028-01-19 9.1471 8.9641 9.3300
2028-01-20 9.0714 8.8899 9.2528
2028-01-21 9.1470 8.9640 9.3299
2028-01-22 9.0712 8.8898 9.2527
2028-01-23 9.0795 8.8979 9.2610
2028-01-24 9.1551 8.9720 9.3382
2028-01-25 9.1551 8.9720 9.3382
2028-01-26 9.1256 8.9431 9.3081
2028-01-27 9.0501 8.8691 9.2311
2028-01-28 9.1255 8.9430 9.3080
2028-01-29 9.0499 8.8689 9.2309
2028-01-30 9.1254 8.9429 9.3079
2028-01-31 9.1254 8.9429 9.3079
2028 February
2028-02-01 9.0498 8.8688 9.2308
2028-02-02 9.0483 8.8674 9.2293
2028-02-03 9.0912 8.9093 9.2730
2028-02-04 9.1669 8.9836 9.3503
2028-02-05 9.1669 8.9836 9.3503
2028-02-06 9.0910 8.9092 9.2729
2028-02-07 9.1668 8.9835 9.3502
2028-02-08 9.2043 9.0202 9.3883
2028-02-09 9.1797 8.9961 9.3633
2028-02-10 9.2037 9.0196 9.3878
2028-02-11 9.1275 8.9450 9.3101
2028-02-12 9.2036 9.0195 9.3877
2028-02-13 9.1880 9.0042 9.3717
2028-02-14 9.1834 8.9997 9.3670
2028-02-15 9.1889 9.0051 9.3727
2028-02-16 9.1128 8.9306 9.2951
2028-02-17 9.1073 8.9252 9.2895
2028-02-18 9.1832 8.9996 9.3669
2028-02-19 9.1741 8.9906 9.3576
2028-02-20 9.1577 8.9746 9.3409
2028-02-21 9.0819 8.9003 9.2635
2028-02-22 9.1576 8.9744 9.3407
2028-02-23 9.1859 9.0022 9.3696
2028-02-24 9.1895 9.0057 9.3733
2028-02-25 9.1758 8.9923 9.3594
2028-02-26 9.0999 8.9179 9.2819
2028-02-27 9.1183 8.9360 9.3007
2028-02-28 9.1943 9.0104 9.3782
2028-02-29 9.1907 9.0069 9.3745
2028 March
2028-03-01 9.1706 8.9872 9.3540
2028-03-02 9.0947 8.9128 9.2766
2028-03-03 9.1705 8.9871 9.3539
2028-03-04 9.2080 9.0239 9.3922
2028-03-05 9.1318 8.9491 9.3144
2028-03-06 9.2079 9.0237 9.3920
2028-03-07 9.1317 8.9490 9.3143
2028-03-08 9.1767 8.9931 9.3602
2028-03-09 9.1558 8.9727 9.3389
2028-03-10 9.2321 9.0474 9.4167
2028-03-11 9.1556 8.9725 9.3388
2028-03-12 9.2009 9.0169 9.3849
2028-03-13 9.2776 9.0921 9.4632
2028-03-14 9.2684 9.0830 9.4537
2028-03-15 9.2564 9.0712 9.4415
2028-03-16 9.2564 9.0712 9.4415
2028-03-17 9.1797 8.9961 9.3633
2028-03-18 9.2562 9.0711 9.4414
2028-03-19 9.2562 9.0711 9.4414
2028-03-20 9.2480 9.0630 9.4329
2028-03-21 9.1714 8.9880 9.3548
2028-03-22 9.1828 8.9991 9.3664
2028-03-23 9.2593 9.0741 9.4445
2028-03-24 9.2832 9.0975 9.4688
2028-03-25 9.3043 9.1182 9.4904
2028-03-26 9.3043 9.1182 9.4904
2028-03-27 9.2272 9.0427 9.4118
2028-03-28 9.3042 9.1181 9.4902
2028-03-29 9.3023 9.1163 9.4884
2028-03-30 9.2253 9.0408 9.4098
2028-03-31 9.3022 9.1161 9.4882
2028 April
2028-04-01 9.2252 9.0407 9.4097
2028-04-02 9.1500 8.9670 9.3330
2028-04-03 9.2263 9.0418 9.4108
2028-04-04 9.2263 9.0418 9.4108
2028-04-05 9.1499 8.9669 9.3329
2028-04-06 9.2262 9.0416 9.4107
2028-04-07 9.2262 9.0416 9.4107
2028-04-08 9.3031 9.1170 9.4891
2028-04-09 9.2260 9.0415 9.4106
2028-04-10 9.3029 9.1169 9.4890
2028-04-11 9.2259 9.0414 9.4104
2028-04-12 9.3028 9.1168 9.4889
2028-04-13 9.3028 9.1168 9.4889
2028-04-14 9.2872 9.1015 9.4730
2028-04-15 9.2827 9.0970 9.4683
2028-04-16 9.2058 9.0217 9.3899
2028-04-17 9.2825 9.0969 9.4682
2028-04-18 9.2972 9.1113 9.4832
2028-04-19 9.2752 9.0897 9.4607
2028-04-20 9.2513 9.0663 9.4363
2028-04-21 9.1747 8.9912 9.3582
2028-04-22 9.2512 9.0662 9.4362
2028-04-23 9.2443 9.0594 9.4291
2028-04-24 9.2479 9.0630 9.4329
2028-04-25 9.2479 9.0630 9.4329
2028-04-26 9.1714 8.9880 9.3548
2028-04-27 9.1793 8.9957 9.3629
2028-04-28 9.2558 9.0707 9.4409
2028-04-29 9.2022 9.0182 9.3862
2028-04-30 9.2022 9.0182 9.3862
2028 May
2028-05-01 9.1260 8.9435 9.3085
2028-05-02 9.1387 8.9559 9.3214
2028-05-03 9.2148 9.0305 9.3991
2028-05-04 9.2358 9.0511 9.4205
2028-05-05 9.2679 9.0826 9.4533
2028-05-06 9.1912 9.0074 9.3750
2028-05-07 9.1603 8.9771 9.3436
2028-05-08 9.1834 8.9998 9.3671
2028-05-09 9.2600 9.0748 9.4452
2028-05-10 9.2777 9.0921 9.4632
2028-05-11 9.2009 9.0168 9.3849
2028-05-12 9.2775 9.0920 9.4631
2028-05-13 9.2654 9.0801 9.4507
2028-05-14 9.2654 9.0801 9.4507
2028-05-15 9.2099 9.0257 9.3941
2028-05-16 9.1337 8.9510 9.3163
2028-05-17 9.1700 8.9866 9.3534
2028-05-18 9.2464 9.0615 9.4313
2028-05-19 9.2427 9.0578 9.4275
2028-05-20 9.2575 9.0724 9.4427
2028-05-21 9.1809 8.9973 9.3645
2028-05-22 9.2574 9.0723 9.4426
2028-05-23 9.2574 9.0723 9.4426
2028-05-24 9.2250 9.0405 9.4095
2028-05-25 9.2195 9.0351 9.4038
2028-05-26 9.1431 8.9603 9.3260
2028-05-27 9.2193 9.0349 9.4037
2028-05-28 9.1865 9.0027 9.3702
2028-05-29 9.2031 9.0191 9.3872
2028-05-30 9.1269 8.9444 9.3095
2028-05-31 9.1294 8.9468 9.3120
2028 June
2028-06-01 9.2055 9.0214 9.3896
2028-06-02 9.2147 9.0304 9.3990
2028-06-03 9.1953 9.0114 9.3792
2028-06-04 9.1192 8.9368 9.3016
2028-06-05 9.1056 8.9235 9.2877
2028-06-06 9.0992 8.9172 9.2812
2028-06-07 9.1750 8.9915 9.3585
2028-06-08 9.1582 8.9750 9.3414
2028-06-09 9.0824 8.9007 9.2640
2028-06-10 9.1581 8.9749 9.3413
2028-06-11 9.0823 8.9006 9.2639
2028-06-12 9.1580 8.9748 9.3411
2028-06-13 9.0821 8.9005 9.2638
2028-06-14 9.1317 8.9490 9.3143
2028-06-15 9.2078 9.0236 9.3919
2028-06-16 9.2237 9.0392 9.4082
2028-06-17 9.2621 9.0768 9.4473
2028-06-18 9.1854 9.0017 9.3691
2028-06-19 9.1990 9.0150 9.3830
2028-06-20 9.2135 9.0292 9.3977
2028-06-21 9.2903 9.1045 9.4761
2028-06-22 9.3217 9.1353 9.5081
2028-06-23 9.3231 9.1367 9.5096
2028-06-24 9.2459 9.0610 9.4309
2028-06-25 9.3230 9.1365 9.5095
2028-06-26 9.3342 9.1475 9.5209
2028-06-27 9.2569 9.0718 9.4421
2028-06-28 9.3341 9.1474 9.5208
2028-06-29 9.3379 9.1511 9.5246
2028-06-30 9.3009 9.1149 9.4869
2028 July
2028-07-01 9.2990 9.1130 9.4850
2028-07-02 9.2549 9.0698 9.4400
2028-07-03 9.1783 8.9947 9.3619
2028-07-04 9.1178 8.9355 9.3002
2028-07-05 9.1938 9.0099 9.3777
2028-07-06 9.1664 8.9831 9.3497
2028-07-07 9.1541 8.9710 9.3372
2028-07-08 9.1522 8.9692 9.3353
2028-07-09 9.0764 8.8949 9.2580
2028-07-10 9.1521 8.9690 9.3351
2028-07-11 9.1526 8.9695 9.3356
2028-07-12 9.0768 8.8953 9.2583
2028-07-13 9.1524 8.9694 9.3355
2028-07-14 9.0767 8.8951 9.2582
2028-07-15 9.1408 8.9580 9.3236
2028-07-16 9.2170 9.0327 9.4013
2028-07-17 9.2076 9.0234 9.3917
2028-07-18 9.1313 8.9487 9.3140
2028-07-19 9.1270 8.9445 9.3095
2028-07-20 9.1413 8.9585 9.3241
2028-07-21 9.2175 9.0332 9.4019
2028-07-22 9.2463 9.0614 9.4313
2028-07-23 9.2400 9.0552 9.4248
2028-07-24 9.1639 8.9806 9.3471
2028-07-25 9.1639 8.9806 9.3471
2028-07-26 9.1715 8.9881 9.3550
2028-07-27 9.2467 9.0617 9.4316
2028-07-28 9.2445 9.0597 9.4294
2028-07-29 9.2440 9.0591 9.4289
2028-07-30 9.2851 9.0994 9.4708
2028-07-31 9.2953 9.1094 9.4812
2028 August
2028-08-01 9.2751 9.0896 9.4606
2028-08-02 9.2956 9.1097 9.4815
2028-08-03 9.2811 9.0955 9.4667
2028-08-04 9.2681 9.0827 9.4534
2028-08-05 9.2590 9.0738 9.4442
2028-08-06 9.2835 9.0979 9.4692
2028-08-07 9.3609 9.1737 9.5481
2028-08-08 9.3270 9.1404 9.5135
2028-08-09 9.3270 9.1404 9.5135
2028-08-10 9.3520 9.1650 9.5391
2028-08-11 9.3171 9.1307 9.5034
2028-08-12 9.2997 9.1137 9.4856
2028-08-13 9.2888 9.1030 9.4745
2028-08-14 9.3015 9.1155 9.4875
2028-08-15 9.3393 9.1525 9.5261
2028-08-16 9.3764 9.1889 9.5640
2028-08-17 9.4546 9.2655 9.6437
2028-08-18 9.3919 9.2041 9.5798
2028-08-19 9.4702 9.2808 9.6596
2028-08-20 9.4439 9.2550 9.6328
2028-08-21 9.4407 9.2519 9.6295
2028-08-22 9.4538 9.2647 9.6429
2028-08-23 9.3755 9.1880 9.5630
2028-08-24 9.4143 9.2260 9.6026
2028-08-25 9.4068 9.2187 9.5950
2028-08-26 9.4064 9.2183 9.5945
2028-08-27 9.3805 9.1929 9.5681
2028-08-28 9.4587 9.2695 9.6478
2028-08-29 9.3804 9.1927 9.5680
2028-08-30 9.4082 9.2200 9.5963
2028-08-31 9.4290 9.2404 9.6176
2028 September
2028-09-01 9.4028 9.2148 9.5909
2028-09-02 9.3747 9.1872 9.5622
2028-09-03 9.3396 9.1528 9.5264
2028-09-04 9.3132 9.1270 9.4995
2028-09-05 9.3182 9.1318 9.5045
2028-09-06 9.3143 9.1280 9.5006
2028-09-07 9.3500 9.1630 9.5370
2028-09-08 9.3225 9.1361 9.5090
2028-09-09 9.3238 9.1373 9.5102
2028-09-10 9.3218 9.1353 9.5082
2028-09-11 9.3132 9.1269 9.4995
2028-09-12 9.3132 9.1269 9.4994
2028-09-13 9.2623 9.0771 9.4476
2028-09-14 9.2717 9.0863 9.4571
2028-09-15 9.3225 9.1361 9.5090
2028-09-16 9.3225 9.1361 9.5090
2028-09-17 9.3293 9.1427 9.5159
2028-09-18 9.3403 9.1535 9.5271
2028-09-19 9.2795 9.0939 9.4651
2028-09-20 9.2026 9.0186 9.3867
2028-09-21 9.1264 8.9439 9.3090
2028-09-22 9.1730 8.9896 9.3565
2028-09-23 9.1654 8.9821 9.3487
2028-09-24 9.1654 8.9821 9.3487
2028-09-25 9.1670 8.9836 9.3503
2028-09-26 9.1486 8.9656 9.3316
2028-09-27 9.1659 8.9826 9.3493
2028-09-28 9.1054 8.9233 9.2875
2028-09-29 9.1041 8.9220 9.2862
2028-09-30 9.1052 8.9231 9.2873
2028 October
2028-10-01 9.1240 8.9415 9.3065
2028-10-02 9.1218 8.9394 9.3043
2028-10-03 9.0933 8.9114 9.2752
2028-10-04 9.0681 8.8867 9.2494
2028-10-05 9.0754 8.8939 9.2569
2028-10-06 9.0936 8.9118 9.2755
2028-10-07 9.0667 8.8854 9.2481
2028-10-08 9.0665 8.8852 9.2478
2028-10-09 9.0665 8.8852 9.2478
2028-10-10 9.0551 8.8740 9.2362
2028-10-11 9.0350 8.8543 9.2156
2028-10-12 9.0759 8.8944 9.2574
2028-10-13 9.0553 8.8742 9.2364
2028-10-14 9.0696 8.8882 9.2510
2028-10-15 9.0696 8.8882 9.2510
2028-10-16 9.0111 8.8309 9.1913
2028-10-17 9.0519 8.8708 9.2329
2028-10-18 9.0749 8.8934 9.2564
2028-10-19 9.0659 8.8846 9.2472
2028-10-20 8.9908 8.8110 9.1706
2028-10-21 9.0029 8.8229 9.1830
2028-10-22 9.0025 8.8225 9.1826
2028-10-23 9.0303 8.8497 9.2109
2028-10-24 9.0342 8.8535 9.2148
2028-10-25 8.9683 8.7889 9.1476
2028-10-26 9.0347 8.8540 9.2154
2028-10-27 8.9599 8.7807 9.1391
2028-10-28 9.0346 8.8539 9.2153
2028-10-29 8.9598 8.7806 9.1390
2028-10-30 8.9359 8.7572 9.1146
2028-10-31 8.9317 8.7531 9.1103
2028 November
2028-11-01 8.9124 8.7341 9.0906
2028-11-02 8.9270 8.7484 9.1055
2028-11-03 8.9406 8.7618 9.1194
2028-11-04 8.9381 8.7593 9.1168
2028-11-05 8.8932 8.7153 9.0711
2028-11-06 8.8932 8.7153 9.0711
2028-11-07 8.9069 8.7287 9.0850
2028-11-08 8.8718 8.6943 9.0492
2028-11-09 8.9102 8.7320 9.0884
2028-11-10 8.9381 8.7594 9.1169
2028-11-11 8.9398 8.7610 9.1186
2028-11-12 8.9311 8.7524 9.1097
2028-11-13 8.9311 8.7524 9.1097
2028-11-14 8.9311 8.7524 9.1097
2028-11-15 8.8571 8.6800 9.0343
2028-11-16 8.8764 8.6988 9.0539
2028-11-17 8.8566 8.6794 9.0337
2028-11-18 8.8683 8.6909 9.0456
2028-11-19 8.8913 8.7135 9.0691
2028-11-20 8.8913 8.7135 9.0691
2028-11-21 8.8832 8.7056 9.0609
2028-11-22 8.9466 8.7676 9.1255
2028-11-23 8.9360 8.7573 9.1147
2028-11-24 8.9384 8.7596 9.1171
2028-11-25 8.9259 8.7474 9.1044
2028-11-26 8.9439 8.7651 9.1228
2028-11-27 8.9439 8.7651 9.1228
2028-11-28 8.9264 8.7479 9.1049
2028-11-29 8.9137 8.7354 9.0920
2028-11-30 8.8561 8.6790 9.0332
2028 December
2028-12-01 8.8715 8.6941 9.0489
2028-12-02 8.8681 8.6908 9.0455
2028-12-03 8.8186 8.6422 8.9950
2028-12-04 8.8186 8.6422 8.9950
2028-12-05 8.7954 8.6195 8.9713
2028-12-06 8.8156 8.6392 8.9919
2028-12-07 8.8780 8.7004 9.0555
2028-12-08 8.8986 8.7206 9.0766
2028-12-09 8.8966 8.7187 9.0745
2028-12-10 8.8802 8.7026 9.0578
2028-12-11 8.8802 8.7026 9.0578
2028-12-12 8.8525 8.6755 9.0296
2028-12-13 8.8250 8.6485 9.0015
2028-12-14 8.8495 8.6726 9.0265
2028-12-15 8.8115 8.6353 8.9878
2028-12-16 8.7919 8.6160 8.9677
2028-12-17 8.8093 8.6331 8.9855
2028-12-18 8.8093 8.6331 8.9855
2028-12-19 8.8093 8.6331 8.9855
2028-12-20 8.8072 8.6311 8.9833
2028-12-21 8.8000 8.6240 8.9760
2028-12-22 8.7726 8.5972 8.9481
2028-12-23 8.7587 8.5835 8.9338
2028-12-24 8.7635 8.5882 8.9388
2028-12-25 8.7477 8.5728 8.9227
2028-12-26 8.7641 8.5888 8.9394
2028-12-27 8.7664 8.5910 8.9417
2028-12-28 8.7688 8.5934 8.9442
2028-12-29 8.8010 8.6249 8.9770
2028-12-30 8.8010 8.6249 8.9770
2028-12-31 8.7683 8.5929 8.9437