Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/MAD Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.7683 8.5929 8.9437
2029-01-02 8.7966 8.6207 8.9725
2029-01-03 8.7238 8.5493 8.8982
2029-01-04 8.7594 8.5842 8.9346
2029-01-05 8.7423 8.5675 8.9172
2029-01-06 8.7397 8.5649 8.9145
2029-01-07 8.7173 8.5429 8.8916
2029-01-08 8.6943 8.5204 8.8682
2029-01-09 8.6975 8.5236 8.8715
2029-01-10 8.6761 8.5026 8.8496
2029-01-11 8.6514 8.4784 8.8244
2029-01-12 8.6389 8.4661 8.8116
2029-01-13 8.6654 8.4920 8.8387
2029-01-14 8.6489 8.4759 8.8219
2029-01-15 8.6489 8.4759 8.8219
2029-01-16 8.6545 8.4814 8.8276
2029-01-17 8.6615 8.4883 8.8348
2029-01-18 8.6776 8.5040 8.8511
2029-01-19 8.6751 8.5016 8.8486
2029-01-20 8.6751 8.5016 8.8486
2029-01-21 8.6751 8.5016 8.8486
2029-01-22 8.6775 8.5039 8.8510
2029-01-23 8.6879 8.5141 8.8616
2029-01-24 8.7440 8.5691 8.9189
2029-01-25 8.7133 8.5390 8.8875
2029-01-26 8.7031 8.5290 8.8772
2029-01-27 8.7215 8.5471 8.8959
2029-01-28 8.7215 8.5471 8.8959
2029-01-29 8.7300 8.5554 8.9046
2029-01-30 8.6798 8.5062 8.8534
2029-01-31 8.6483 8.4753 8.8212
2029 February
2029-02-01 8.6361 8.4634 8.8088
2029-02-02 8.6508 8.4778 8.8238
2029-02-03 8.6507 8.4777 8.8237
2029-02-04 8.6507 8.4777 8.8237
2029-02-05 8.6385 8.4658 8.8113
2029-02-06 8.7105 8.5363 8.8847
2029-02-07 8.7413 8.5665 8.9161
2029-02-08 8.7552 8.5801 8.9303
2029-02-09 8.7552 8.5801 8.9303
2029-02-10 8.6828 8.5091 8.8564
2029-02-11 8.6828 8.5091 8.8564
2029-02-12 8.7081 8.5340 8.8823
2029-02-13 8.7348 8.5601 8.9095
2029-02-14 8.7522 8.5772 8.9273
2029-02-15 8.7021 8.5280 8.8761
2029-02-16 8.7264 8.5519 8.9010
2029-02-17 8.7141 8.5398 8.8883
2029-02-18 8.7096 8.5354 8.8838
2029-02-19 8.7096 8.5354 8.8838
2029-02-20 8.7272 8.5527 8.9018
2029-02-21 8.6985 8.5246 8.8725
2029-02-22 8.6634 8.4901 8.8367
2029-02-23 8.6648 8.4915 8.8381
2029-02-24 8.6759 8.5024 8.8494
2029-02-25 8.6759 8.5024 8.8494
2029-02-26 8.6630 8.4898 8.8363
2029-02-27 8.6759 8.5024 8.8494
2029-02-28 8.6855 8.5118 8.8592
2029 March
2029-03-01 8.6860 8.5122 8.8597
2029-03-02 8.7129 8.5387 8.8872
2029-03-03 8.7116 8.5374 8.8859
2029-03-04 8.6395 8.4667 8.8123
2029-03-05 8.6589 8.4857 8.8321
2029-03-06 8.7224 8.5480 8.8969
2029-03-07 8.7221 8.5477 8.8966
2029-03-08 8.7579 8.5828 8.9331
2029-03-09 8.7000 8.5260 8.8740
2029-03-10 8.7229 8.5485 8.8974
2029-03-11 8.6870 8.5133 8.8608
2029-03-12 8.6799 8.5063 8.8535
2029-03-13 8.6888 8.5151 8.8626
2029-03-14 8.7302 8.5556 8.9048
2029-03-15 8.7591 8.5839 8.9343
2029-03-16 8.7606 8.5854 8.9358
2029-03-17 8.7740 8.5985 8.9494
2029-03-18 8.7488 8.5738 8.9237
2029-03-19 8.7488 8.5738 8.9237
2029-03-20 8.7108 8.5366 8.8851
2029-03-21 8.7231 8.5486 8.8975
2029-03-22 8.7176 8.5433 8.8920
2029-03-23 8.6777 8.5041 8.8512
2029-03-24 8.6901 8.5163 8.8639
2029-03-25 8.6901 8.5163 8.8639
2029-03-26 8.6968 8.5228 8.8707
2029-03-27 8.6662 8.4929 8.8395
2029-03-28 8.6250 8.4525 8.7975
2029-03-29 8.6725 8.4991 8.8460
2029-03-30 8.6916 8.5177 8.8654
2029-03-31 8.7098 8.5356 8.8840
2029 April
2029-04-01 8.7177 8.5433 8.8920
2029-04-02 8.7069 8.5328 8.8811
2029-04-03 8.6767 8.5032 8.8503
2029-04-04 8.7244 8.5499 8.8989
2029-04-05 8.6920 8.5181 8.8658
2029-04-06 8.6512 8.4782 8.8242
2029-04-07 8.6581 8.4850 8.8313
2029-04-08 8.6642 8.4909 8.8375
2029-04-09 8.6603 8.4871 8.8335
2029-04-10 8.6557 8.4826 8.8288
2029-04-11 8.7278 8.5533 8.9024
2029-04-12 8.6556 8.4824 8.8287
2029-04-13 8.6333 8.4606 8.8060
2029-04-14 8.6009 8.4289 8.7729
2029-04-15 8.6026 8.4306 8.7747
2029-04-16 8.6391 8.4663 8.8119
2029-04-17 8.6125 8.4402 8.7847
2029-04-18 8.6376 8.4648 8.8103
2029-04-19 8.6034 8.4314 8.7755
2029-04-20 8.5973 8.4253 8.7692
2029-04-21 8.5586 8.3875 8.7298
2029-04-22 8.5712 8.3998 8.7426
2029-04-23 8.5932 8.4213 8.7650
2029-04-24 8.5734 8.4020 8.7449
2029-04-25 8.5703 8.3988 8.7417
2029-04-26 8.5907 8.4189 8.7625
2029-04-27 8.5863 8.4146 8.7581
2029-04-28 8.6196 8.4472 8.7920
2029-04-29 8.6424 8.4696 8.8153
2029-04-30 8.6404 8.4676 8.8132
2029 May
2029-05-01 8.6226 8.4502 8.7951
2029-05-02 8.5931 8.4212 8.7650
2029-05-03 8.5574 8.3862 8.7285
2029-05-04 8.5248 8.3543 8.6953
2029-05-05 8.5701 8.3987 8.7415
2029-05-06 8.5418 8.3710 8.7126
2029-05-07 8.5669 8.3955 8.7382
2029-05-08 8.5607 8.3895 8.7319
2029-05-09 8.5296 8.3590 8.7002
2029-05-10 8.5313 8.3607 8.7020
2029-05-11 8.5395 8.3687 8.7103
2029-05-12 8.5362 8.3655 8.7069
2029-05-13 8.6073 8.4352 8.7795
2029-05-14 8.5361 8.3654 8.7068
2029-05-15 8.5664 8.3951 8.7377
2029-05-16 8.6378 8.4650 8.8105
2029-05-17 8.6245 8.4520 8.7970
2029-05-18 8.5531 8.3820 8.7242
2029-05-19 8.5179 8.3476 8.6883
2029-05-20 8.5889 8.4172 8.7607
2029-05-21 8.5322 8.3616 8.7029
2029-05-22 8.4616 8.2923 8.6308
2029-05-23 8.4505 8.2815 8.6195
2029-05-24 8.4635 8.2942 8.6327
2029-05-25 8.4655 8.2962 8.6348
2029-05-26 8.4574 8.2882 8.6265
2029-05-27 8.4815 8.3118 8.6511
2029-05-28 8.4133 8.2450 8.5816
2029-05-29 8.4468 8.2779 8.6157
2029-05-30 8.5172 8.3469 8.6876
2029-05-31 8.4949 8.3250 8.6648
2029 June
2029-06-01 8.4460 8.2770 8.6149
2029-06-02 8.3760 8.2085 8.5436
2029-06-03 8.4145 8.2462 8.5828
2029-06-04 8.4301 8.2615 8.5987
2029-06-05 8.4886 8.3188 8.6583
2029-06-06 8.4629 8.2937 8.6322
2029-06-07 8.4574 8.2883 8.6266
2029-06-08 8.4467 8.2778 8.6157
2029-06-09 8.5171 8.3468 8.6875
2029-06-10 8.4466 8.2777 8.6156
2029-06-11 8.4397 8.2709 8.6084
2029-06-12 8.4719 8.3025 8.6414
2029-06-13 8.4451 8.2762 8.6140
2029-06-14 8.4278 8.2592 8.5964
2029-06-15 8.3645 8.1972 8.5318
2029-06-16 8.3575 8.1904 8.5247
2029-06-17 8.3802 8.2126 8.5478
2029-06-18 8.4194 8.2510 8.5878
2029-06-19 8.3817 8.2141 8.5493
2029-06-20 8.4516 8.2825 8.6206
2029-06-21 8.3816 8.2139 8.5492
2029-06-22 8.3850 8.2173 8.5527
2029-06-23 8.4512 8.2822 8.6203
2029-06-24 8.4434 8.2746 8.6123
2029-06-25 8.5138 8.3435 8.6841
2029-06-26 8.4433 8.2744 8.6122
2029-06-27 8.5137 8.3434 8.6840
2029-06-28 8.4432 8.2743 8.6121
2029-06-29 8.4781 8.3086 8.6477
2029-06-30 8.5488 8.3778 8.7198
2029 July
2029-07-01 8.4780 8.3084 8.6476
2029-07-02 8.4676 8.2982 8.6369
2029-07-03 8.4655 8.2962 8.6349
2029-07-04 8.4668 8.2975 8.6361
2029-07-05 8.5374 8.3666 8.7081
2029-07-06 8.5358 8.3651 8.7065
2029-07-07 8.4651 8.2958 8.6344
2029-07-08 8.4065 8.2384 8.5746
2029-07-09 8.3985 8.2305 8.5665
2029-07-10 8.4685 8.2991 8.6379
2029-07-11 8.4742 8.3047 8.6437
2029-07-12 8.4041 8.2360 8.5721
2029-07-13 8.4068 8.2386 8.5749
2029-07-14 8.3931 8.2252 8.5609
2029-07-15 8.4402 8.2714 8.6091
2029-07-16 8.5106 8.3404 8.6808
2029-07-17 8.4401 8.2713 8.6089
2029-07-18 8.4330 8.2643 8.6016
2029-07-19 8.4031 8.2350 8.5712
2029-07-20 8.4215 8.2531 8.5900
2029-07-21 8.4917 8.3219 8.6615
2029-07-22 8.4214 8.2530 8.5898
2029-07-23 8.4370 8.2683 8.6058
2029-07-24 8.4366 8.2678 8.6053
2029-07-25 8.3826 8.2149 8.5502
2029-07-26 8.4130 8.2448 8.5813
2029-07-27 8.4799 8.3103 8.6495
2029-07-28 8.4762 8.3067 8.6457
2029-07-29 8.5301 8.3595 8.7007
2029-07-30 8.5078 8.3376 8.6779
2029-07-31 8.5787 8.4071 8.7503
2029 August
2029-08-01 8.5568 8.3856 8.7279
2029-08-02 8.4859 8.3162 8.6557
2029-08-03 8.4869 8.3171 8.6566
2029-08-04 8.4952 8.3253 8.6651
2029-08-05 8.5660 8.3947 8.7374
2029-08-06 8.5780 8.4064 8.7495
2029-08-07 8.5070 8.3368 8.6771
2029-08-08 8.4836 8.3140 8.6533
2029-08-09 8.5278 8.3573 8.6984
2029-08-10 8.5989 8.4269 8.7709
2029-08-11 8.5277 8.3571 8.6983
2029-08-12 8.5134 8.3431 8.6837
2029-08-13 8.5844 8.4127 8.7561
2029-08-14 8.5133 8.3430 8.6836
2029-08-15 8.4900 8.3202 8.6598
2029-08-16 8.4579 8.2887 8.6271
2029-08-17 8.4644 8.2951 8.6337
2029-08-18 8.4287 8.2601 8.5973
2029-08-19 8.4264 8.2579 8.5949
2029-08-20 8.4426 8.2738 8.6115
2029-08-21 8.3845 8.2168 8.5522
2029-08-22 8.4036 8.2355 8.5716
2029-08-23 8.4035 8.2354 8.5715
2029-08-24 8.3790 8.2114 8.5465
2029-08-25 8.3771 8.2096 8.5447
2029-08-26 8.4469 8.2780 8.6159
2029-08-27 8.3770 8.2095 8.5445
2029-08-28 8.3469 8.1800 8.5139
2029-08-29 8.3651 8.1978 8.5324
2029-08-30 8.3452 8.1783 8.5121
2029-08-31 8.3435 8.1766 8.5103
2029 September
2029-09-01 8.3358 8.1690 8.5025
2029-09-02 8.3434 8.1765 8.5102
2029-09-03 8.3356 8.1689 8.5023
2029-09-04 8.2883 8.1225 8.4541
2029-09-05 8.3238 8.1573 8.4903
2029-09-06 8.3879 8.2202 8.5557
2029-09-07 8.3635 8.1963 8.5308
2029-09-08 8.3719 8.2045 8.5393
2029-09-09 8.4417 8.2729 8.6105
2029-09-10 8.3718 8.2044 8.5392
2029-09-11 8.3113 8.1451 8.4775
2029-09-12 8.3630 8.1958 8.5303
2029-09-13 8.3492 8.1822 8.5161
2029-09-14 8.3859 8.2181 8.5536
2029-09-15 8.3734 8.2059 8.5408
2029-09-16 8.3455 8.1786 8.5124
2029-09-17 8.3180 8.1516 8.4843
2029-09-18 8.3223 8.1558 8.4887
2029-09-19 8.3271 8.1605 8.4936
2029-09-20 8.3162 8.1499 8.4826
2029-09-21 8.3406 8.1738 8.5074
2029-09-22 8.4101 8.2419 8.5783
2029-09-23 8.3405 8.1737 8.5073
2029-09-24 8.3889 8.2211 8.5567
2029-09-25 8.3941 8.2262 8.5620
2029-09-26 8.3836 8.2159 8.5513
2029-09-27 8.3588 8.1916 8.5260
2029-09-28 8.3661 8.1988 8.5334
2029-09-29 8.3627 8.1955 8.5300
2029-09-30 8.4100 8.2418 8.5782
2029 October
2029-10-01 8.3637 8.1965 8.5310
2029-10-02 8.3488 8.1818 8.5158
2029-10-03 8.3685 8.2011 8.5358
2029-10-04 8.3690 8.2016 8.5364
2029-10-05 8.3637 8.1964 8.5310
2029-10-06 8.4091 8.2409 8.5773
2029-10-07 8.3774 8.2099 8.5450
2029-10-08 8.3548 8.1877 8.5219
2029-10-09 8.4244 8.2559 8.5929
2029-10-10 8.4227 8.2542 8.5911
2029-10-11 8.4218 8.2533 8.5902
2029-10-12 8.4132 8.2449 8.5814
2029-10-13 8.3965 8.2286 8.5644
2029-10-14 8.4058 8.2377 8.5740
2029-10-15 8.4018 8.2337 8.5698
2029-10-16 8.4020 8.2340 8.5701
2029-10-17 8.4721 8.3026 8.6415
2029-10-18 8.4019 8.2339 8.5700
2029-10-19 8.4107 8.2425 8.5789
2029-10-20 8.4239 8.2554 8.5924
2029-10-21 8.4040 8.2359 8.5721
2029-10-22 8.4088 8.2406 8.5769
2029-10-23 8.4378 8.2691 8.6066
2029-10-24 8.4511 8.2821 8.6201
2029-10-25 8.4222 8.2538 8.5906
2029-10-26 8.3959 8.2280 8.5638
2029-10-27 8.4220 8.2536 8.5905
2029-10-28 8.4374 8.2687 8.6062
2029-10-29 8.4159 8.2476 8.5842
2029-10-30 8.4351 8.2664 8.6038
2029-10-31 8.4354 8.2667 8.6041
2029 November
2029-11-01 8.4344 8.2658 8.6031
2029-11-02 8.4458 8.2769 8.6148
2029-11-03 8.4328 8.2641 8.6014
2029-11-04 8.4472 8.2783 8.6162
2029-11-05 8.4498 8.2808 8.6188
2029-11-06 8.4321 8.2635 8.6008
2029-11-07 8.4217 8.2533 8.5902
2029-11-08 8.4064 8.2383 8.5745
2029-11-09 8.4004 8.2324 8.5684
2029-11-10 8.3966 8.2287 8.5645
2029-11-11 8.4101 8.2419 8.5783
2029-11-12 8.4173 8.2490 8.5857
2029-11-13 8.4280 8.2594 8.5966
2029-11-14 8.4307 8.2621 8.5993
2029-11-15 8.4707 8.3013 8.6401
2029-11-16 8.4665 8.2972 8.6359
2029-11-17 8.4645 8.2952 8.6338
2029-11-18 8.4638 8.2946 8.6331
2029-11-19 8.4648 8.2955 8.6341
2029-11-20 8.4310 8.2624 8.5996
2029-11-21 8.4557 8.2866 8.6248
2029-11-22 8.4750 8.3055 8.6445
2029-11-23 8.4799 8.3103 8.6495
2029-11-24 8.5506 8.3796 8.7216
2029-11-25 8.4798 8.3102 8.6494
2029-11-26 8.4711 8.3017 8.6405
2029-11-27 8.5417 8.3709 8.7126
2029-11-28 8.4710 8.3016 8.6404
2029-11-29 8.4931 8.3232 8.6629
2029-11-30 8.4465 8.2776 8.6155
2029 December
2029-12-01 8.4584 8.2893 8.6276
2029-12-02 8.4703 8.3009 8.6397
2029-12-03 8.4361 8.2673 8.6048
2029-12-04 8.4184 8.2501 8.5868
2029-12-05 8.4249 8.2564 8.5934
2029-12-06 8.4306 8.2620 8.5992
2029-12-07 8.4532 8.2842 8.6223
2029-12-08 8.4495 8.2805 8.6185
2029-12-09 8.4474 8.2785 8.6164
2029-12-10 8.4668 8.2974 8.6361
2029-12-11 8.4483 8.2794 8.6173
2029-12-12 8.4582 8.2891 8.6274
2029-12-13 8.4556 8.2865 8.6247
2029-12-14 8.4815 8.3118 8.6511
2029-12-15 8.5119 8.3416 8.6821
2029-12-16 8.4913 8.3215 8.6611
2029-12-17 8.5018 8.3318 8.6719
2029-12-18 8.5727 8.4012 8.7441
2029-12-19 8.5017 8.3317 8.6717
2029-12-20 8.5279 8.3574 8.6985
2029-12-21 8.5417 8.3709 8.7125
2029-12-22 8.5411 8.3702 8.7119
2029-12-23 8.5907 8.4188 8.7625
2029-12-24 8.5918 8.4200 8.7637
2029-12-25 8.5674 8.3960 8.7387
2029-12-26 8.5729 8.4015 8.7444
2029-12-27 8.5794 8.4078 8.7510
2029-12-28 8.5902 8.4184 8.7620
2029-12-29 8.5966 8.4247 8.7685
2029-12-30 8.5841 8.4124 8.7557
2029-12-31 8.6044 8.4323 8.7765