Current USD/MOP rate: â–² 8.0020 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | 8.2871 | 8.1213 | 8.4528 |
2028-01-02 | 8.3031 | 8.1371 | 8.4692 |
2028-01-03 | 8.3091 | 8.1429 | 8.4753 |
2028-01-04 | 8.3078 | 8.1417 | 8.4740 |
2028-01-05 | 8.2866 | 8.1208 | 8.4523 |
2028-01-06 | 8.2684 | 8.1030 | 8.4338 |
2028-01-07 | 8.2899 | 8.1241 | 8.4557 |
2028-01-08 | 8.2731 | 8.1077 | 8.4386 |
2028-01-09 | 8.2768 | 8.1113 | 8.4423 |
2028-01-10 | 8.2554 | 8.0903 | 8.4205 |
2028-01-11 | 8.2768 | 8.1113 | 8.4424 |
2028-01-12 | 8.2984 | 8.1324 | 8.4643 |
2028-01-13 | 8.2769 | 8.1113 | 8.4424 |
2028-01-14 | 8.2565 | 8.0913 | 8.4216 |
2028-01-15 | 8.2771 | 8.1116 | 8.4427 |
2028-01-16 | 8.2809 | 8.1153 | 8.4466 |
2028-01-17 | 8.3025 | 8.1364 | 8.4685 |
2028-01-18 | 8.3025 | 8.1364 | 8.4685 |
2028-01-19 | 8.2810 | 8.1154 | 8.4466 |
2028-01-20 | 8.2595 | 8.0943 | 8.4247 |
2028-01-21 | 8.2810 | 8.1154 | 8.4466 |
2028-01-22 | 8.2723 | 8.1068 | 8.4377 |
2028-01-23 | 8.2509 | 8.0859 | 8.4159 |
2028-01-24 | 8.2619 | 8.0967 | 8.4272 |
2028-01-25 | 8.2432 | 8.0783 | 8.4080 |
2028-01-26 | 8.2389 | 8.0741 | 8.4037 |
2028-01-27 | 8.2200 | 8.0556 | 8.3844 |
2028-01-28 | 8.2226 | 8.0581 | 8.3870 |
2028-01-29 | 8.2440 | 8.0791 | 8.4088 |
2028-01-30 | 8.2266 | 8.0620 | 8.3911 |
2028-01-31 | 8.2457 | 8.0808 | 8.4106 |
2028 February | |||
2028-02-01 | 8.2558 | 8.0907 | 8.4210 |
2028-02-02 | 8.2649 | 8.0996 | 8.4302 |
2028-02-03 | 8.2662 | 8.1009 | 8.4316 |
2028-02-04 | 8.2448 | 8.0799 | 8.4097 |
2028-02-05 | 8.2577 | 8.0926 | 8.4229 |
2028-02-06 | 8.2425 | 8.0776 | 8.4073 |
2028-02-07 | 8.2534 | 8.0883 | 8.4185 |
2028-02-08 | 8.2616 | 8.0964 | 8.4268 |
2028-02-09 | 8.2639 | 8.0986 | 8.4292 |
2028-02-10 | 8.2854 | 8.1197 | 8.4511 |
2028-02-11 | 8.2678 | 8.1025 | 8.4332 |
2028-02-12 | 8.2464 | 8.0815 | 8.4114 |
2028-02-13 | 8.2679 | 8.1025 | 8.4332 |
2028-02-14 | 8.2855 | 8.1198 | 8.4512 |
2028-02-15 | 8.2641 | 8.0988 | 8.4293 |
2028-02-16 | 8.2855 | 8.1198 | 8.4513 |
2028-02-17 | 8.2641 | 8.0988 | 8.4294 |
2028-02-18 | 8.2427 | 8.0778 | 8.4076 |
2028-02-19 | 8.2542 | 8.0891 | 8.4193 |
2028-02-20 | 8.2510 | 8.0860 | 8.4160 |
2028-02-21 | 8.2397 | 8.0749 | 8.4045 |
2028-02-22 | 8.2611 | 8.0959 | 8.4263 |
2028-02-23 | 8.2826 | 8.1169 | 8.4482 |
2028-02-24 | 8.2611 | 8.0959 | 8.4264 |
2028-02-25 | 8.2559 | 8.0908 | 8.4210 |
2028-02-26 | 8.2773 | 8.1118 | 8.4429 |
2028-02-27 | 8.2871 | 8.1213 | 8.4528 |
2028-02-28 | 8.2674 | 8.1021 | 8.4327 |
2028-02-29 | 8.2585 | 8.0933 | 8.4237 |
2028 March | |||
2028-03-01 | 8.2800 | 8.1144 | 8.4456 |
2028-03-02 | 8.2675 | 8.1021 | 8.4328 |
2028-03-03 | 8.2595 | 8.0943 | 8.4247 |
2028-03-04 | 8.2749 | 8.1094 | 8.4404 |
2028-03-05 | 8.2535 | 8.0884 | 8.4186 |
2028-03-06 | 8.2747 | 8.1092 | 8.4402 |
2028-03-07 | 8.2533 | 8.0882 | 8.4184 |
2028-03-08 | 8.2697 | 8.1043 | 8.4351 |
2028-03-09 | 8.2691 | 8.1038 | 8.4345 |
2028-03-10 | 8.2485 | 8.0835 | 8.4134 |
2028-03-11 | 8.2271 | 8.0626 | 8.3917 |
2028-03-12 | 8.2485 | 8.0835 | 8.4135 |
2028-03-13 | 8.2592 | 8.0940 | 8.4244 |
2028-03-14 | 8.2635 | 8.0982 | 8.4287 |
2028-03-15 | 8.2503 | 8.0853 | 8.4153 |
2028-03-16 | 8.2718 | 8.1063 | 8.4372 |
2028-03-17 | 8.2503 | 8.0853 | 8.4153 |
2028-03-18 | 8.2710 | 8.1056 | 8.4364 |
2028-03-19 | 8.2496 | 8.0846 | 8.4146 |
2028-03-20 | 8.2282 | 8.0637 | 8.3928 |
2028-03-21 | 8.2496 | 8.0847 | 8.4146 |
2028-03-22 | 8.2283 | 8.0637 | 8.3929 |
2028-03-23 | 8.2218 | 8.0574 | 8.3863 |
2028-03-24 | 8.2432 | 8.0784 | 8.4081 |
2028-03-25 | 8.2219 | 8.0575 | 8.3863 |
2028-03-26 | 8.2262 | 8.0616 | 8.3907 |
2028-03-27 | 8.2184 | 8.0541 | 8.3828 |
2028-03-28 | 8.2235 | 8.0590 | 8.3880 |
2028-03-29 | 8.2054 | 8.0412 | 8.3695 |
2028-03-30 | 8.1841 | 8.0204 | 8.3478 |
2028-03-31 | 8.2054 | 8.0413 | 8.3695 |
2028 April | |||
2028-04-01 | 8.1975 | 8.0336 | 8.3615 |
2028-04-02 | 8.1763 | 8.0128 | 8.3398 |
2028-04-03 | 8.1975 | 8.0336 | 8.3615 |
2028-04-04 | 8.2189 | 8.0545 | 8.3832 |
2028-04-05 | 8.1976 | 8.0336 | 8.3615 |
2028-04-06 | 8.1966 | 8.0326 | 8.3605 |
2028-04-07 | 8.2177 | 8.0533 | 8.3821 |
2028-04-08 | 8.1964 | 8.0325 | 8.3604 |
2028-04-09 | 8.1752 | 8.0117 | 8.3387 |
2028-04-10 | 8.1965 | 8.0325 | 8.3604 |
2028-04-11 | 8.1752 | 8.0117 | 8.3387 |
2028-04-12 | 8.1773 | 8.0137 | 8.3408 |
2028-04-13 | 8.1561 | 7.9930 | 8.3192 |
2028-04-14 | 8.1773 | 8.0138 | 8.3408 |
2028-04-15 | 8.1796 | 8.0160 | 8.3432 |
2028-04-16 | 8.1980 | 8.0341 | 8.3620 |
2028-04-17 | 8.1839 | 8.0202 | 8.3476 |
2028-04-18 | 8.2052 | 8.0411 | 8.3693 |
2028-04-19 | 8.1839 | 8.0203 | 8.3476 |
2028-04-20 | 8.1901 | 8.0263 | 8.3539 |
2028-04-21 | 8.1900 | 8.0262 | 8.3538 |
2028-04-22 | 8.2072 | 8.0430 | 8.3713 |
2028-04-23 | 8.2285 | 8.0639 | 8.3931 |
2028-04-24 | 8.2129 | 8.0487 | 8.3772 |
2028-04-25 | 8.1917 | 8.0278 | 8.3555 |
2028-04-26 | 8.2130 | 8.0487 | 8.3772 |
2028-04-27 | 8.1975 | 8.0336 | 8.3615 |
2028-04-28 | 8.1882 | 8.0244 | 8.3519 |
2028-04-29 | 8.1670 | 8.0036 | 8.3303 |
2028-04-30 | 8.1882 | 8.0244 | 8.3520 |
2028 May | |||
2028-05-01 | 8.1670 | 8.0037 | 8.3303 |
2028-05-02 | 8.1882 | 8.0245 | 8.3520 |
2028-05-03 | 8.1931 | 8.0292 | 8.3570 |
2028-05-04 | 8.1969 | 8.0330 | 8.3609 |
2028-05-05 | 8.2165 | 8.0522 | 8.3809 |
2028-05-06 | 8.1953 | 8.0314 | 8.3592 |
2028-05-07 | 8.1960 | 8.0321 | 8.3599 |
2028-05-08 | 8.2173 | 8.0530 | 8.3817 |
2028-05-09 | 8.2349 | 8.0702 | 8.3996 |
2028-05-10 | 8.2136 | 8.0494 | 8.3779 |
2028-05-11 | 8.2218 | 8.0573 | 8.3862 |
2028-05-12 | 8.2005 | 8.0365 | 8.3645 |
2028-05-13 | 8.2218 | 8.0574 | 8.3863 |
2028-05-14 | 8.2211 | 8.0567 | 8.3855 |
2028-05-15 | 8.2201 | 8.0557 | 8.3845 |
2028-05-16 | 8.2415 | 8.0767 | 8.4063 |
2028-05-17 | 8.2201 | 8.0557 | 8.3845 |
2028-05-18 | 8.2411 | 8.0763 | 8.4059 |
2028-05-19 | 8.2198 | 8.0554 | 8.3841 |
2028-05-20 | 8.2411 | 8.0763 | 8.4060 |
2028-05-21 | 8.2198 | 8.0554 | 8.3842 |
2028-05-22 | 8.2032 | 8.0391 | 8.3673 |
2028-05-23 | 8.2056 | 8.0415 | 8.3697 |
2028-05-24 | 8.2235 | 8.0591 | 8.3880 |
2028-05-25 | 8.2348 | 8.0701 | 8.3995 |
2028-05-26 | 8.2135 | 8.0492 | 8.3778 |
2028-05-27 | 8.2242 | 8.0597 | 8.3887 |
2028-05-28 | 8.2367 | 8.0720 | 8.4015 |
2028-05-29 | 8.2323 | 8.0676 | 8.3969 |
2028-05-30 | 8.2248 | 8.0603 | 8.3893 |
2028-05-31 | 8.2035 | 8.0394 | 8.3676 |
2028 June | |||
2028-06-01 | 8.2248 | 8.0603 | 8.3893 |
2028-06-02 | 8.2035 | 8.0395 | 8.3676 |
2028-06-03 | 8.2000 | 8.0360 | 8.3640 |
2028-06-04 | 8.2213 | 8.0569 | 8.3857 |
2028-06-05 | 8.2216 | 8.0571 | 8.3860 |
2028-06-06 | 8.2291 | 8.0645 | 8.3936 |
2028-06-07 | 8.2093 | 8.0451 | 8.3735 |
2028-06-08 | 8.2022 | 8.0382 | 8.3663 |
2028-06-09 | 8.2184 | 8.0540 | 8.3828 |
2028-06-10 | 8.2289 | 8.0643 | 8.3935 |
2028-06-11 | 8.2144 | 8.0501 | 8.3787 |
2028-06-12 | 8.2124 | 8.0482 | 8.3767 |
2028-06-13 | 8.2338 | 8.0691 | 8.3984 |
2028-06-14 | 8.2125 | 8.0482 | 8.3767 |
2028-06-15 | 8.2173 | 8.0529 | 8.3816 |
2028-06-16 | 8.2291 | 8.0645 | 8.3936 |
2028-06-17 | 8.2223 | 8.0578 | 8.3867 |
2028-06-18 | 8.2133 | 8.0490 | 8.3775 |
2028-06-19 | 8.2110 | 8.0467 | 8.3752 |
2028-06-20 | 8.2323 | 8.0677 | 8.3970 |
2028-06-21 | 8.2321 | 8.0674 | 8.3967 |
2028-06-22 | 8.2238 | 8.0593 | 8.3882 |
2028-06-23 | 8.2173 | 8.0529 | 8.3816 |
2028-06-24 | 8.1960 | 8.0321 | 8.3599 |
2028-06-25 | 8.2173 | 8.0530 | 8.3816 |
2028-06-26 | 8.1960 | 8.0321 | 8.3599 |
2028-06-27 | 8.2098 | 8.0456 | 8.3740 |
2028-06-28 | 8.2214 | 8.0569 | 8.3858 |
2028-06-29 | 8.2174 | 8.0530 | 8.3817 |
2028-06-30 | 8.2121 | 8.0478 | 8.3763 |
2028 July | |||
2028-07-01 | 8.1908 | 8.0270 | 8.3546 |
2028-07-02 | 8.2121 | 8.0479 | 8.3763 |
2028-07-03 | 8.2320 | 8.0674 | 8.3967 |
2028-07-04 | 8.2107 | 8.0465 | 8.3749 |
2028-07-05 | 8.2011 | 8.0370 | 8.3651 |
2028-07-06 | 8.1989 | 8.0349 | 8.3629 |
2028-07-07 | 8.2202 | 8.0558 | 8.3846 |
2028-07-08 | 8.2416 | 8.0768 | 8.4064 |
2028-07-09 | 8.2203 | 8.0559 | 8.3847 |
2028-07-10 | 8.2416 | 8.0768 | 8.4065 |
2028-07-11 | 8.2346 | 8.0699 | 8.3993 |
2028-07-12 | 8.2323 | 8.0676 | 8.3969 |
2028-07-13 | 8.2442 | 8.0793 | 8.4091 |
2028-07-14 | 8.2529 | 8.0879 | 8.4180 |
2028-07-15 | 8.2371 | 8.0724 | 8.4018 |
2028-07-16 | 8.2244 | 8.0600 | 8.3889 |
2028-07-17 | 8.2151 | 8.0508 | 8.3794 |
2028-07-18 | 8.2198 | 8.0554 | 8.3842 |
2028-07-19 | 8.2412 | 8.0763 | 8.4060 |
2028-07-20 | 8.2331 | 8.0685 | 8.3978 |
2028-07-21 | 8.2415 | 8.0766 | 8.4063 |
2028-07-22 | 8.2588 | 8.0936 | 8.4240 |
2028-07-23 | 8.2803 | 8.1147 | 8.4459 |
2028-07-24 | 8.2589 | 8.0937 | 8.4240 |
2028-07-25 | 8.2589 | 8.0937 | 8.4240 |
2028-07-26 | 8.2501 | 8.0851 | 8.4151 |
2028-07-27 | 8.2715 | 8.1061 | 8.4370 |
2028-07-28 | 8.2657 | 8.1004 | 8.4310 |
2028-07-29 | 8.2443 | 8.0794 | 8.4092 |
2028-07-30 | 8.2658 | 8.1004 | 8.4311 |
2028-07-31 | 8.2748 | 8.1093 | 8.4403 |
2028 August | |||
2028-08-01 | 8.2534 | 8.0883 | 8.4184 |
2028-08-02 | 8.2715 | 8.1061 | 8.4370 |
2028-08-03 | 8.2502 | 8.0852 | 8.4152 |
2028-08-04 | 8.2533 | 8.0883 | 8.4184 |
2028-08-05 | 8.2378 | 8.0731 | 8.4026 |
2028-08-06 | 8.2593 | 8.0941 | 8.4244 |
2028-08-07 | 8.2786 | 8.1131 | 8.4442 |
2028-08-08 | 8.2572 | 8.0920 | 8.4223 |
2028-08-09 | 8.2572 | 8.0920 | 8.4223 |
2028-08-10 | 8.2787 | 8.1131 | 8.4442 |
2028-08-11 | 8.2603 | 8.0951 | 8.4256 |
2028-08-12 | 8.2598 | 8.0946 | 8.4250 |
2028-08-13 | 8.2758 | 8.1102 | 8.4413 |
2028-08-14 | 8.2859 | 8.1202 | 8.4516 |
2028-08-15 | 8.2777 | 8.1121 | 8.4432 |
2028-08-16 | 8.2917 | 8.1258 | 8.4575 |
2028-08-17 | 8.2977 | 8.1318 | 8.4637 |
2028-08-18 | 8.2968 | 8.1309 | 8.4627 |
2028-08-19 | 8.3042 | 8.1381 | 8.4703 |
2028-08-20 | 8.2975 | 8.1316 | 8.4635 |
2028-08-21 | 8.2948 | 8.1290 | 8.4607 |
2028-08-22 | 8.3065 | 8.1403 | 8.4726 |
2028-08-23 | 8.2849 | 8.1192 | 8.4506 |
2028-08-24 | 8.3065 | 8.1404 | 8.4726 |
2028-08-25 | 8.2951 | 8.1292 | 8.4611 |
2028-08-26 | 8.2740 | 8.1085 | 8.4395 |
2028-08-27 | 8.2648 | 8.0995 | 8.4301 |
2028-08-28 | 8.2863 | 8.1206 | 8.4520 |
2028-08-29 | 8.2648 | 8.0995 | 8.4301 |
2028-08-30 | 8.2863 | 8.1206 | 8.4521 |
2028-08-31 | 8.3047 | 8.1386 | 8.4708 |
2028 September | |||
2028-09-01 | 8.2832 | 8.1175 | 8.4489 |
2028-09-02 | 8.2618 | 8.0965 | 8.4270 |
2028-09-03 | 8.2686 | 8.1033 | 8.4340 |
2028-09-04 | 8.2472 | 8.0823 | 8.4122 |
2028-09-05 | 8.2617 | 8.0964 | 8.4269 |
2028-09-06 | 8.2831 | 8.1175 | 8.4488 |
2028-09-07 | 8.2781 | 8.1126 | 8.4437 |
2028-09-08 | 8.2740 | 8.1085 | 8.4395 |
2028-09-09 | 8.2670 | 8.1016 | 8.4323 |
2028-09-10 | 8.2714 | 8.1060 | 8.4368 |
2028-09-11 | 8.2676 | 8.1022 | 8.4329 |
2028-09-12 | 8.2727 | 8.1073 | 8.4382 |
2028-09-13 | 8.2530 | 8.0879 | 8.4181 |
2028-09-14 | 8.2713 | 8.1058 | 8.4367 |
2028-09-15 | 8.2739 | 8.1084 | 8.4394 |
2028-09-16 | 8.2739 | 8.1084 | 8.4394 |
2028-09-17 | 8.2758 | 8.1103 | 8.4413 |
2028-09-18 | 8.2766 | 8.1111 | 8.4422 |
2028-09-19 | 8.2740 | 8.1085 | 8.4394 |
2028-09-20 | 8.2525 | 8.0875 | 8.4176 |
2028-09-21 | 8.2312 | 8.0665 | 8.3958 |
2028-09-22 | 8.2526 | 8.0875 | 8.4176 |
2028-09-23 | 8.2618 | 8.0966 | 8.4270 |
2028-09-24 | 8.2618 | 8.0966 | 8.4270 |
2028-09-25 | 8.2514 | 8.0864 | 8.4164 |
2028-09-26 | 8.2428 | 8.0779 | 8.4077 |
2028-09-27 | 8.2489 | 8.0839 | 8.4138 |
2028-09-28 | 8.2510 | 8.0860 | 8.4160 |
2028-09-29 | 8.2505 | 8.0855 | 8.4155 |
2028-09-30 | 8.2477 | 8.0827 | 8.4126 |
2028 October | |||
2028-10-01 | 8.2532 | 8.0881 | 8.4182 |
2028-10-02 | 8.2544 | 8.0893 | 8.4195 |
2028-10-03 | 8.2467 | 8.0818 | 8.4116 |
2028-10-04 | 8.2351 | 8.0704 | 8.3998 |
2028-10-05 | 8.2530 | 8.0879 | 8.4180 |
2028-10-06 | 8.2508 | 8.0858 | 8.4158 |
2028-10-07 | 8.2533 | 8.0882 | 8.4183 |
2028-10-08 | 8.2544 | 8.0893 | 8.4194 |
2028-10-09 | 8.2547 | 8.0896 | 8.4197 |
2028-10-10 | 8.2761 | 8.1106 | 8.4416 |
2028-10-11 | 8.2745 | 8.1090 | 8.4400 |
2028-10-12 | 8.2770 | 8.1115 | 8.4425 |
2028-10-13 | 8.2567 | 8.0916 | 8.4219 |
2028-10-14 | 8.2564 | 8.0913 | 8.4216 |
2028-10-15 | 8.2590 | 8.0938 | 8.4242 |
2028-10-16 | 8.2376 | 8.0729 | 8.4024 |
2028-10-17 | 8.2590 | 8.0939 | 8.4242 |
2028-10-18 | 8.2659 | 8.1006 | 8.4312 |
2028-10-19 | 8.2656 | 8.1003 | 8.4309 |
2028-10-20 | 8.2583 | 8.0932 | 8.4235 |
2028-10-21 | 8.2621 | 8.0969 | 8.4274 |
2028-10-22 | 8.2587 | 8.0935 | 8.4238 |
2028-10-23 | 8.2594 | 8.0942 | 8.4245 |
2028-10-24 | 8.2675 | 8.1022 | 8.4329 |
2028-10-25 | 8.2461 | 8.0812 | 8.4110 |
2028-10-26 | 8.2676 | 8.1022 | 8.4329 |
2028-10-27 | 8.2462 | 8.0812 | 8.4111 |
2028-10-28 | 8.2676 | 8.1023 | 8.4330 |
2028-10-29 | 8.2673 | 8.1019 | 8.4326 |
2028-10-30 | 8.2623 | 8.0971 | 8.4276 |
2028-10-31 | 8.2757 | 8.1101 | 8.4412 |
2028 November | |||
2028-11-01 | 8.2673 | 8.1020 | 8.4327 |
2028-11-02 | 8.2888 | 8.1231 | 8.4546 |
2028-11-03 | 8.2698 | 8.1044 | 8.4352 |
2028-11-04 | 8.2484 | 8.0834 | 8.4134 |
2028-11-05 | 8.2270 | 8.0625 | 8.3916 |
2028-11-06 | 8.2270 | 8.0625 | 8.3916 |
2028-11-07 | 8.2211 | 8.0567 | 8.3855 |
2028-11-08 | 8.1998 | 8.0358 | 8.3638 |
2028-11-09 | 8.2211 | 8.0567 | 8.3856 |
2028-11-10 | 8.2425 | 8.0777 | 8.4074 |
2028-11-11 | 8.2369 | 8.0722 | 8.4017 |
2028-11-12 | 8.2266 | 8.0621 | 8.3911 |
2028-11-13 | 8.2266 | 8.0621 | 8.3911 |
2028-11-14 | 8.2266 | 8.0621 | 8.3911 |
2028-11-15 | 8.2053 | 8.0412 | 8.3694 |
2028-11-16 | 8.2108 | 8.0466 | 8.3750 |
2028-11-17 | 8.2240 | 8.0595 | 8.3885 |
2028-11-18 | 8.2280 | 8.0635 | 8.3926 |
2028-11-19 | 8.2394 | 8.0746 | 8.4042 |
2028-11-20 | 8.2394 | 8.0746 | 8.4042 |
2028-11-21 | 8.2366 | 8.0719 | 8.4013 |
2028-11-22 | 8.2393 | 8.0745 | 8.4041 |
2028-11-23 | 8.2550 | 8.0899 | 8.4201 |
2028-11-24 | 8.2764 | 8.1109 | 8.4420 |
2028-11-25 | 8.2762 | 8.1106 | 8.4417 |
2028-11-26 | 8.2977 | 8.1317 | 8.4636 |
2028-11-27 | 8.2977 | 8.1317 | 8.4636 |
2028-11-28 | 8.2814 | 8.1158 | 8.4470 |
2028-11-29 | 8.3029 | 8.1369 | 8.4690 |
2028-11-30 | 8.2814 | 8.1158 | 8.4471 |
2028 December | |||
2028-12-01 | 8.3030 | 8.1369 | 8.4690 |
2028-12-02 | 8.2818 | 8.1162 | 8.4474 |
2028-12-03 | 8.2820 | 8.1164 | 8.4477 |
2028-12-04 | 8.2820 | 8.1164 | 8.4477 |
2028-12-05 | 8.2606 | 8.0954 | 8.4258 |
2028-12-06 | 8.2821 | 8.1164 | 8.4477 |
2028-12-07 | 8.3029 | 8.1369 | 8.4690 |
2028-12-08 | 8.2989 | 8.1329 | 8.4649 |
2028-12-09 | 8.3008 | 8.1348 | 8.4668 |
2028-12-10 | 8.2960 | 8.1301 | 8.4619 |
2028-12-11 | 8.2960 | 8.1301 | 8.4619 |
2028-12-12 | 8.2745 | 8.1090 | 8.4400 |
2028-12-13 | 8.2839 | 8.1182 | 8.4496 |
2028-12-14 | 8.3054 | 8.1393 | 8.4715 |
2028-12-15 | 8.2918 | 8.1259 | 8.4576 |
2028-12-16 | 8.2962 | 8.1303 | 8.4621 |
2028-12-17 | 8.3082 | 8.1420 | 8.4743 |
2028-12-18 | 8.3082 | 8.1420 | 8.4743 |
2028-12-19 | 8.3082 | 8.1420 | 8.4743 |
2028-12-20 | 8.2966 | 8.1306 | 8.4625 |
2028-12-21 | 8.2926 | 8.1267 | 8.4584 |
2028-12-22 | 8.2711 | 8.1057 | 8.4365 |
2028-12-23 | 8.2926 | 8.1268 | 8.4585 |
2028-12-24 | 8.2712 | 8.1057 | 8.4366 |
2028-12-25 | 8.2712 | 8.1057 | 8.4366 |
2028-12-26 | 8.2862 | 8.1205 | 8.4520 |
2028-12-27 | 8.3047 | 8.1386 | 8.4708 |
2028-12-28 | 8.3053 | 8.1392 | 8.4714 |
2028-12-29 | 8.3033 | 8.1373 | 8.4694 |
2028-12-30 | 8.3016 | 8.1356 | 8.4676 |
2028-12-31 | 8.3060 | 8.1399 | 8.4722 |