Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/MOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8.2871 8.1213 8.4528
2028-01-02 8.3031 8.1371 8.4692
2028-01-03 8.3091 8.1429 8.4753
2028-01-04 8.3078 8.1417 8.4740
2028-01-05 8.2866 8.1208 8.4523
2028-01-06 8.2684 8.1030 8.4338
2028-01-07 8.2899 8.1241 8.4557
2028-01-08 8.2731 8.1077 8.4386
2028-01-09 8.2768 8.1113 8.4423
2028-01-10 8.2554 8.0903 8.4205
2028-01-11 8.2768 8.1113 8.4424
2028-01-12 8.2984 8.1324 8.4643
2028-01-13 8.2769 8.1113 8.4424
2028-01-14 8.2565 8.0913 8.4216
2028-01-15 8.2771 8.1116 8.4427
2028-01-16 8.2809 8.1153 8.4466
2028-01-17 8.3025 8.1364 8.4685
2028-01-18 8.3025 8.1364 8.4685
2028-01-19 8.2810 8.1154 8.4466
2028-01-20 8.2595 8.0943 8.4247
2028-01-21 8.2810 8.1154 8.4466
2028-01-22 8.2723 8.1068 8.4377
2028-01-23 8.2509 8.0859 8.4159
2028-01-24 8.2619 8.0967 8.4272
2028-01-25 8.2432 8.0783 8.4080
2028-01-26 8.2389 8.0741 8.4037
2028-01-27 8.2200 8.0556 8.3844
2028-01-28 8.2226 8.0581 8.3870
2028-01-29 8.2440 8.0791 8.4088
2028-01-30 8.2266 8.0620 8.3911
2028-01-31 8.2457 8.0808 8.4106
2028 February
2028-02-01 8.2558 8.0907 8.4210
2028-02-02 8.2649 8.0996 8.4302
2028-02-03 8.2662 8.1009 8.4316
2028-02-04 8.2448 8.0799 8.4097
2028-02-05 8.2577 8.0926 8.4229
2028-02-06 8.2425 8.0776 8.4073
2028-02-07 8.2534 8.0883 8.4185
2028-02-08 8.2616 8.0964 8.4268
2028-02-09 8.2639 8.0986 8.4292
2028-02-10 8.2854 8.1197 8.4511
2028-02-11 8.2678 8.1025 8.4332
2028-02-12 8.2464 8.0815 8.4114
2028-02-13 8.2679 8.1025 8.4332
2028-02-14 8.2855 8.1198 8.4512
2028-02-15 8.2641 8.0988 8.4293
2028-02-16 8.2855 8.1198 8.4513
2028-02-17 8.2641 8.0988 8.4294
2028-02-18 8.2427 8.0778 8.4076
2028-02-19 8.2542 8.0891 8.4193
2028-02-20 8.2510 8.0860 8.4160
2028-02-21 8.2397 8.0749 8.4045
2028-02-22 8.2611 8.0959 8.4263
2028-02-23 8.2826 8.1169 8.4482
2028-02-24 8.2611 8.0959 8.4264
2028-02-25 8.2559 8.0908 8.4210
2028-02-26 8.2773 8.1118 8.4429
2028-02-27 8.2871 8.1213 8.4528
2028-02-28 8.2674 8.1021 8.4327
2028-02-29 8.2585 8.0933 8.4237
2028 March
2028-03-01 8.2800 8.1144 8.4456
2028-03-02 8.2675 8.1021 8.4328
2028-03-03 8.2595 8.0943 8.4247
2028-03-04 8.2749 8.1094 8.4404
2028-03-05 8.2535 8.0884 8.4186
2028-03-06 8.2747 8.1092 8.4402
2028-03-07 8.2533 8.0882 8.4184
2028-03-08 8.2697 8.1043 8.4351
2028-03-09 8.2691 8.1038 8.4345
2028-03-10 8.2485 8.0835 8.4134
2028-03-11 8.2271 8.0626 8.3917
2028-03-12 8.2485 8.0835 8.4135
2028-03-13 8.2592 8.0940 8.4244
2028-03-14 8.2635 8.0982 8.4287
2028-03-15 8.2503 8.0853 8.4153
2028-03-16 8.2718 8.1063 8.4372
2028-03-17 8.2503 8.0853 8.4153
2028-03-18 8.2710 8.1056 8.4364
2028-03-19 8.2496 8.0846 8.4146
2028-03-20 8.2282 8.0637 8.3928
2028-03-21 8.2496 8.0847 8.4146
2028-03-22 8.2283 8.0637 8.3929
2028-03-23 8.2218 8.0574 8.3863
2028-03-24 8.2432 8.0784 8.4081
2028-03-25 8.2219 8.0575 8.3863
2028-03-26 8.2262 8.0616 8.3907
2028-03-27 8.2184 8.0541 8.3828
2028-03-28 8.2235 8.0590 8.3880
2028-03-29 8.2054 8.0412 8.3695
2028-03-30 8.1841 8.0204 8.3478
2028-03-31 8.2054 8.0413 8.3695
2028 April
2028-04-01 8.1975 8.0336 8.3615
2028-04-02 8.1763 8.0128 8.3398
2028-04-03 8.1975 8.0336 8.3615
2028-04-04 8.2189 8.0545 8.3832
2028-04-05 8.1976 8.0336 8.3615
2028-04-06 8.1966 8.0326 8.3605
2028-04-07 8.2177 8.0533 8.3821
2028-04-08 8.1964 8.0325 8.3604
2028-04-09 8.1752 8.0117 8.3387
2028-04-10 8.1965 8.0325 8.3604
2028-04-11 8.1752 8.0117 8.3387
2028-04-12 8.1773 8.0137 8.3408
2028-04-13 8.1561 7.9930 8.3192
2028-04-14 8.1773 8.0138 8.3408
2028-04-15 8.1796 8.0160 8.3432
2028-04-16 8.1980 8.0341 8.3620
2028-04-17 8.1839 8.0202 8.3476
2028-04-18 8.2052 8.0411 8.3693
2028-04-19 8.1839 8.0203 8.3476
2028-04-20 8.1901 8.0263 8.3539
2028-04-21 8.1900 8.0262 8.3538
2028-04-22 8.2072 8.0430 8.3713
2028-04-23 8.2285 8.0639 8.3931
2028-04-24 8.2129 8.0487 8.3772
2028-04-25 8.1917 8.0278 8.3555
2028-04-26 8.2130 8.0487 8.3772
2028-04-27 8.1975 8.0336 8.3615
2028-04-28 8.1882 8.0244 8.3519
2028-04-29 8.1670 8.0036 8.3303
2028-04-30 8.1882 8.0244 8.3520
2028 May
2028-05-01 8.1670 8.0037 8.3303
2028-05-02 8.1882 8.0245 8.3520
2028-05-03 8.1931 8.0292 8.3570
2028-05-04 8.1969 8.0330 8.3609
2028-05-05 8.2165 8.0522 8.3809
2028-05-06 8.1953 8.0314 8.3592
2028-05-07 8.1960 8.0321 8.3599
2028-05-08 8.2173 8.0530 8.3817
2028-05-09 8.2349 8.0702 8.3996
2028-05-10 8.2136 8.0494 8.3779
2028-05-11 8.2218 8.0573 8.3862
2028-05-12 8.2005 8.0365 8.3645
2028-05-13 8.2218 8.0574 8.3863
2028-05-14 8.2211 8.0567 8.3855
2028-05-15 8.2201 8.0557 8.3845
2028-05-16 8.2415 8.0767 8.4063
2028-05-17 8.2201 8.0557 8.3845
2028-05-18 8.2411 8.0763 8.4059
2028-05-19 8.2198 8.0554 8.3841
2028-05-20 8.2411 8.0763 8.4060
2028-05-21 8.2198 8.0554 8.3842
2028-05-22 8.2032 8.0391 8.3673
2028-05-23 8.2056 8.0415 8.3697
2028-05-24 8.2235 8.0591 8.3880
2028-05-25 8.2348 8.0701 8.3995
2028-05-26 8.2135 8.0492 8.3778
2028-05-27 8.2242 8.0597 8.3887
2028-05-28 8.2367 8.0720 8.4015
2028-05-29 8.2323 8.0676 8.3969
2028-05-30 8.2248 8.0603 8.3893
2028-05-31 8.2035 8.0394 8.3676
2028 June
2028-06-01 8.2248 8.0603 8.3893
2028-06-02 8.2035 8.0395 8.3676
2028-06-03 8.2000 8.0360 8.3640
2028-06-04 8.2213 8.0569 8.3857
2028-06-05 8.2216 8.0571 8.3860
2028-06-06 8.2291 8.0645 8.3936
2028-06-07 8.2093 8.0451 8.3735
2028-06-08 8.2022 8.0382 8.3663
2028-06-09 8.2184 8.0540 8.3828
2028-06-10 8.2289 8.0643 8.3935
2028-06-11 8.2144 8.0501 8.3787
2028-06-12 8.2124 8.0482 8.3767
2028-06-13 8.2338 8.0691 8.3984
2028-06-14 8.2125 8.0482 8.3767
2028-06-15 8.2173 8.0529 8.3816
2028-06-16 8.2291 8.0645 8.3936
2028-06-17 8.2223 8.0578 8.3867
2028-06-18 8.2133 8.0490 8.3775
2028-06-19 8.2110 8.0467 8.3752
2028-06-20 8.2323 8.0677 8.3970
2028-06-21 8.2321 8.0674 8.3967
2028-06-22 8.2238 8.0593 8.3882
2028-06-23 8.2173 8.0529 8.3816
2028-06-24 8.1960 8.0321 8.3599
2028-06-25 8.2173 8.0530 8.3816
2028-06-26 8.1960 8.0321 8.3599
2028-06-27 8.2098 8.0456 8.3740
2028-06-28 8.2214 8.0569 8.3858
2028-06-29 8.2174 8.0530 8.3817
2028-06-30 8.2121 8.0478 8.3763
2028 July
2028-07-01 8.1908 8.0270 8.3546
2028-07-02 8.2121 8.0479 8.3763
2028-07-03 8.2320 8.0674 8.3967
2028-07-04 8.2107 8.0465 8.3749
2028-07-05 8.2011 8.0370 8.3651
2028-07-06 8.1989 8.0349 8.3629
2028-07-07 8.2202 8.0558 8.3846
2028-07-08 8.2416 8.0768 8.4064
2028-07-09 8.2203 8.0559 8.3847
2028-07-10 8.2416 8.0768 8.4065
2028-07-11 8.2346 8.0699 8.3993
2028-07-12 8.2323 8.0676 8.3969
2028-07-13 8.2442 8.0793 8.4091
2028-07-14 8.2529 8.0879 8.4180
2028-07-15 8.2371 8.0724 8.4018
2028-07-16 8.2244 8.0600 8.3889
2028-07-17 8.2151 8.0508 8.3794
2028-07-18 8.2198 8.0554 8.3842
2028-07-19 8.2412 8.0763 8.4060
2028-07-20 8.2331 8.0685 8.3978
2028-07-21 8.2415 8.0766 8.4063
2028-07-22 8.2588 8.0936 8.4240
2028-07-23 8.2803 8.1147 8.4459
2028-07-24 8.2589 8.0937 8.4240
2028-07-25 8.2589 8.0937 8.4240
2028-07-26 8.2501 8.0851 8.4151
2028-07-27 8.2715 8.1061 8.4370
2028-07-28 8.2657 8.1004 8.4310
2028-07-29 8.2443 8.0794 8.4092
2028-07-30 8.2658 8.1004 8.4311
2028-07-31 8.2748 8.1093 8.4403
2028 August
2028-08-01 8.2534 8.0883 8.4184
2028-08-02 8.2715 8.1061 8.4370
2028-08-03 8.2502 8.0852 8.4152
2028-08-04 8.2533 8.0883 8.4184
2028-08-05 8.2378 8.0731 8.4026
2028-08-06 8.2593 8.0941 8.4244
2028-08-07 8.2786 8.1131 8.4442
2028-08-08 8.2572 8.0920 8.4223
2028-08-09 8.2572 8.0920 8.4223
2028-08-10 8.2787 8.1131 8.4442
2028-08-11 8.2603 8.0951 8.4256
2028-08-12 8.2598 8.0946 8.4250
2028-08-13 8.2758 8.1102 8.4413
2028-08-14 8.2859 8.1202 8.4516
2028-08-15 8.2777 8.1121 8.4432
2028-08-16 8.2917 8.1258 8.4575
2028-08-17 8.2977 8.1318 8.4637
2028-08-18 8.2968 8.1309 8.4627
2028-08-19 8.3042 8.1381 8.4703
2028-08-20 8.2975 8.1316 8.4635
2028-08-21 8.2948 8.1290 8.4607
2028-08-22 8.3065 8.1403 8.4726
2028-08-23 8.2849 8.1192 8.4506
2028-08-24 8.3065 8.1404 8.4726
2028-08-25 8.2951 8.1292 8.4611
2028-08-26 8.2740 8.1085 8.4395
2028-08-27 8.2648 8.0995 8.4301
2028-08-28 8.2863 8.1206 8.4520
2028-08-29 8.2648 8.0995 8.4301
2028-08-30 8.2863 8.1206 8.4521
2028-08-31 8.3047 8.1386 8.4708
2028 September
2028-09-01 8.2832 8.1175 8.4489
2028-09-02 8.2618 8.0965 8.4270
2028-09-03 8.2686 8.1033 8.4340
2028-09-04 8.2472 8.0823 8.4122
2028-09-05 8.2617 8.0964 8.4269
2028-09-06 8.2831 8.1175 8.4488
2028-09-07 8.2781 8.1126 8.4437
2028-09-08 8.2740 8.1085 8.4395
2028-09-09 8.2670 8.1016 8.4323
2028-09-10 8.2714 8.1060 8.4368
2028-09-11 8.2676 8.1022 8.4329
2028-09-12 8.2727 8.1073 8.4382
2028-09-13 8.2530 8.0879 8.4181
2028-09-14 8.2713 8.1058 8.4367
2028-09-15 8.2739 8.1084 8.4394
2028-09-16 8.2739 8.1084 8.4394
2028-09-17 8.2758 8.1103 8.4413
2028-09-18 8.2766 8.1111 8.4422
2028-09-19 8.2740 8.1085 8.4394
2028-09-20 8.2525 8.0875 8.4176
2028-09-21 8.2312 8.0665 8.3958
2028-09-22 8.2526 8.0875 8.4176
2028-09-23 8.2618 8.0966 8.4270
2028-09-24 8.2618 8.0966 8.4270
2028-09-25 8.2514 8.0864 8.4164
2028-09-26 8.2428 8.0779 8.4077
2028-09-27 8.2489 8.0839 8.4138
2028-09-28 8.2510 8.0860 8.4160
2028-09-29 8.2505 8.0855 8.4155
2028-09-30 8.2477 8.0827 8.4126
2028 October
2028-10-01 8.2532 8.0881 8.4182
2028-10-02 8.2544 8.0893 8.4195
2028-10-03 8.2467 8.0818 8.4116
2028-10-04 8.2351 8.0704 8.3998
2028-10-05 8.2530 8.0879 8.4180
2028-10-06 8.2508 8.0858 8.4158
2028-10-07 8.2533 8.0882 8.4183
2028-10-08 8.2544 8.0893 8.4194
2028-10-09 8.2547 8.0896 8.4197
2028-10-10 8.2761 8.1106 8.4416
2028-10-11 8.2745 8.1090 8.4400
2028-10-12 8.2770 8.1115 8.4425
2028-10-13 8.2567 8.0916 8.4219
2028-10-14 8.2564 8.0913 8.4216
2028-10-15 8.2590 8.0938 8.4242
2028-10-16 8.2376 8.0729 8.4024
2028-10-17 8.2590 8.0939 8.4242
2028-10-18 8.2659 8.1006 8.4312
2028-10-19 8.2656 8.1003 8.4309
2028-10-20 8.2583 8.0932 8.4235
2028-10-21 8.2621 8.0969 8.4274
2028-10-22 8.2587 8.0935 8.4238
2028-10-23 8.2594 8.0942 8.4245
2028-10-24 8.2675 8.1022 8.4329
2028-10-25 8.2461 8.0812 8.4110
2028-10-26 8.2676 8.1022 8.4329
2028-10-27 8.2462 8.0812 8.4111
2028-10-28 8.2676 8.1023 8.4330
2028-10-29 8.2673 8.1019 8.4326
2028-10-30 8.2623 8.0971 8.4276
2028-10-31 8.2757 8.1101 8.4412
2028 November
2028-11-01 8.2673 8.1020 8.4327
2028-11-02 8.2888 8.1231 8.4546
2028-11-03 8.2698 8.1044 8.4352
2028-11-04 8.2484 8.0834 8.4134
2028-11-05 8.2270 8.0625 8.3916
2028-11-06 8.2270 8.0625 8.3916
2028-11-07 8.2211 8.0567 8.3855
2028-11-08 8.1998 8.0358 8.3638
2028-11-09 8.2211 8.0567 8.3856
2028-11-10 8.2425 8.0777 8.4074
2028-11-11 8.2369 8.0722 8.4017
2028-11-12 8.2266 8.0621 8.3911
2028-11-13 8.2266 8.0621 8.3911
2028-11-14 8.2266 8.0621 8.3911
2028-11-15 8.2053 8.0412 8.3694
2028-11-16 8.2108 8.0466 8.3750
2028-11-17 8.2240 8.0595 8.3885
2028-11-18 8.2280 8.0635 8.3926
2028-11-19 8.2394 8.0746 8.4042
2028-11-20 8.2394 8.0746 8.4042
2028-11-21 8.2366 8.0719 8.4013
2028-11-22 8.2393 8.0745 8.4041
2028-11-23 8.2550 8.0899 8.4201
2028-11-24 8.2764 8.1109 8.4420
2028-11-25 8.2762 8.1106 8.4417
2028-11-26 8.2977 8.1317 8.4636
2028-11-27 8.2977 8.1317 8.4636
2028-11-28 8.2814 8.1158 8.4470
2028-11-29 8.3029 8.1369 8.4690
2028-11-30 8.2814 8.1158 8.4471
2028 December
2028-12-01 8.3030 8.1369 8.4690
2028-12-02 8.2818 8.1162 8.4474
2028-12-03 8.2820 8.1164 8.4477
2028-12-04 8.2820 8.1164 8.4477
2028-12-05 8.2606 8.0954 8.4258
2028-12-06 8.2821 8.1164 8.4477
2028-12-07 8.3029 8.1369 8.4690
2028-12-08 8.2989 8.1329 8.4649
2028-12-09 8.3008 8.1348 8.4668
2028-12-10 8.2960 8.1301 8.4619
2028-12-11 8.2960 8.1301 8.4619
2028-12-12 8.2745 8.1090 8.4400
2028-12-13 8.2839 8.1182 8.4496
2028-12-14 8.3054 8.1393 8.4715
2028-12-15 8.2918 8.1259 8.4576
2028-12-16 8.2962 8.1303 8.4621
2028-12-17 8.3082 8.1420 8.4743
2028-12-18 8.3082 8.1420 8.4743
2028-12-19 8.3082 8.1420 8.4743
2028-12-20 8.2966 8.1306 8.4625
2028-12-21 8.2926 8.1267 8.4584
2028-12-22 8.2711 8.1057 8.4365
2028-12-23 8.2926 8.1268 8.4585
2028-12-24 8.2712 8.1057 8.4366
2028-12-25 8.2712 8.1057 8.4366
2028-12-26 8.2862 8.1205 8.4520
2028-12-27 8.3047 8.1386 8.4708
2028-12-28 8.3053 8.1392 8.4714
2028-12-29 8.3033 8.1373 8.4694
2028-12-30 8.3016 8.1356 8.4676
2028-12-31 8.3060 8.1399 8.4722