Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 5: USD/MOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 8.3060 8.1399 8.4722
2029-01-02 8.3276 8.1611 8.4942
2029-01-03 8.3061 8.1400 8.4722
2029-01-04 8.3277 8.1611 8.4942
2029-01-05 8.3061 8.1400 8.4722
2029-01-06 8.3277 8.1612 8.4943
2029-01-07 8.3085 8.1424 8.4747
2029-01-08 8.3059 8.1398 8.4720
2029-01-09 8.3090 8.1428 8.4752
2029-01-10 8.3120 8.1457 8.4782
2029-01-11 8.3139 8.1476 8.4802
2029-01-12 8.2924 8.1265 8.4582
2029-01-13 8.3139 8.1477 8.4802
2029-01-14 8.2952 8.1293 8.4611
2029-01-15 8.2952 8.1293 8.4611
2029-01-16 8.3007 8.1347 8.4667
2029-01-17 8.2841 8.1185 8.4498
2029-01-18 8.2913 8.1254 8.4571
2029-01-19 8.3012 8.1352 8.4672
2029-01-20 8.2939 8.1281 8.4598
2029-01-21 8.2939 8.1281 8.4598
2029-01-22 8.2939 8.1280 8.4598
2029-01-23 8.3122 8.1460 8.4784
2029-01-24 8.3338 8.1671 8.5005
2029-01-25 8.3122 8.1460 8.4785
2029-01-26 8.2907 8.1249 8.4565
2029-01-27 8.3123 8.1460 8.4785
2029-01-28 8.3123 8.1460 8.4785
2029-01-29 8.3203 8.1538 8.4867
2029-01-30 8.2987 8.1327 8.4647
2029-01-31 8.2982 8.1322 8.4642
2029 February
2029-02-01 8.3005 8.1344 8.4665
2029-02-02 8.3220 8.1556 8.4885
2029-02-03 8.3114 8.1451 8.4776
2029-02-04 8.3114 8.1451 8.4776
2029-02-05 8.2997 8.1337 8.4657
2029-02-06 8.3213 8.1548 8.4877
2029-02-07 8.3251 8.1586 8.4916
2029-02-08 8.3210 8.1546 8.4874
2029-02-09 8.3139 8.1476 8.4802
2029-02-10 8.2924 8.1265 8.4582
2029-02-11 8.2924 8.1265 8.4582
2029-02-12 8.3139 8.1477 8.4802
2029-02-13 8.3356 8.1689 8.5023
2029-02-14 8.3376 8.1709 8.5044
2029-02-15 8.3161 8.1497 8.4824
2029-02-16 8.3377 8.1709 8.5044
2029-02-17 8.3210 8.1546 8.4874
2029-02-18 8.3167 8.1504 8.4830
2029-02-19 8.3167 8.1504 8.4830
2029-02-20 8.3383 8.1716 8.5051
2029-02-21 8.3173 8.1510 8.4837
2029-02-22 8.3203 8.1539 8.4867
2029-02-23 8.3111 8.1449 8.4774
2029-02-24 8.2896 8.1238 8.4554
2029-02-25 8.2896 8.1238 8.4554
2029-02-26 8.2809 8.1153 8.4465
2029-02-27 8.2830 8.1174 8.4487
2029-02-28 8.2711 8.1057 8.4365
2029 March
2029-03-01 8.2725 8.1071 8.4380
2029-03-02 8.2940 8.1282 8.4599
2029-03-03 8.2726 8.1071 8.4380
2029-03-04 8.2512 8.0861 8.4162
2029-03-05 8.2696 8.1042 8.4350
2029-03-06 8.2911 8.1253 8.4570
2029-03-07 8.2697 8.1043 8.4351
2029-03-08 8.2483 8.0833 8.4132
2029-03-09 8.2606 8.0954 8.4259
2029-03-10 8.2650 8.0997 8.4303
2029-03-11 8.2501 8.0851 8.4151
2029-03-12 8.2435 8.0786 8.4084
2029-03-13 8.2649 8.0996 8.4302
2029-03-14 8.2624 8.0971 8.4276
2029-03-15 8.2476 8.0827 8.4126
2029-03-16 8.2590 8.0938 8.4242
2029-03-17 8.2639 8.0987 8.4292
2029-03-18 8.2425 8.0777 8.4074
2029-03-19 8.2479 8.0830 8.4129
2029-03-20 8.2292 8.0646 8.3938
2029-03-21 8.2506 8.0856 8.4156
2029-03-22 8.2293 8.0647 8.3938
2029-03-23 8.2079 8.0438 8.3721
2029-03-24 8.2293 8.0647 8.3939
2029-03-25 8.2293 8.0647 8.3939
2029-03-26 8.2356 8.0709 8.4004
2029-03-27 8.2243 8.0598 8.3888
2029-03-28 8.2030 8.0390 8.3671
2029-03-29 8.2244 8.0599 8.3888
2029-03-30 8.2221 8.0577 8.3866
2029-03-31 8.2191 8.0548 8.3835
2029 April
2029-04-01 8.2266 8.0620 8.3911
2029-04-02 8.2053 8.0411 8.3694
2029-04-03 8.1840 8.0203 8.3477
2029-04-04 8.2053 8.0412 8.3694
2029-04-05 8.1840 8.0204 8.3477
2029-04-06 8.1696 8.0062 8.3330
2029-04-07 8.1908 8.0270 8.3546
2029-04-08 8.2040 8.0399 8.3680
2029-04-09 8.1878 8.0240 8.3515
2029-04-10 8.1705 8.0071 8.3339
2029-04-11 8.1917 8.0279 8.3556
2029-04-12 8.1705 8.0071 8.3339
2029-04-13 8.1740 8.0105 8.3375
2029-04-14 8.1691 8.0057 8.3325
2029-04-15 8.1738 8.0103 8.3373
2029-04-16 8.1950 8.0311 8.3589
2029-04-17 8.1738 8.0103 8.3373
2029-04-18 8.1885 8.0248 8.3523
2029-04-19 8.1795 8.0160 8.3431
2029-04-20 8.1789 8.0153 8.3425
2029-04-21 8.1717 8.0083 8.3352
2029-04-22 8.1930 8.0291 8.3569
2029-04-23 8.2053 8.0412 8.3694
2029-04-24 8.1882 8.0244 8.3520
2029-04-25 8.1850 8.0213 8.3487
2029-04-26 8.2063 8.0422 8.3705
2029-04-27 8.1851 8.0214 8.3488
2029-04-28 8.2064 8.0422 8.3705
2029-04-29 8.2140 8.0497 8.3783
2029-04-30 8.1928 8.0289 8.3566
2029 May
2029-05-01 8.2068 8.0427 8.3710
2029-05-02 8.1856 8.0219 8.3493
2029-05-03 8.1996 8.0356 8.3636
2029-05-04 8.1916 8.0277 8.3554
2029-05-05 8.2129 8.0486 8.3771
2029-05-06 8.1916 8.0278 8.3554
2029-05-07 8.2002 8.0362 8.3642
2029-05-08 8.2116 8.0473 8.3758
2029-05-09 8.1903 8.0265 8.3541
2029-05-10 8.1916 8.0277 8.3554
2029-05-11 8.2129 8.0486 8.3771
2029-05-12 8.2166 8.0523 8.3809
2029-05-13 8.1953 8.0314 8.3592
2029-05-14 8.2166 8.0523 8.3810
2029-05-15 8.2380 8.0733 8.4028
2029-05-16 8.2167 8.0523 8.3810
2029-05-17 8.2079 8.0437 8.3720
2029-05-18 8.2292 8.0646 8.3938
2029-05-19 8.2079 8.0437 8.3721
2029-05-20 8.2292 8.0647 8.3938
2029-05-21 8.2079 8.0438 8.3721
2029-05-22 8.2293 8.0647 8.3939
2029-05-23 8.2507 8.0857 8.4157
2029-05-24 8.2721 8.1067 8.4376
2029-05-25 8.2509 8.0859 8.4160
2029-05-26 8.2458 8.0809 8.4107
2029-05-27 8.2672 8.1019 8.4326
2029-05-28 8.2458 8.0809 8.4107
2029-05-29 8.2673 8.1019 8.4326
2029-05-30 8.2705 8.1051 8.4360
2029-05-31 8.2803 8.1147 8.4459
2029 June
2029-06-01 8.2691 8.1038 8.4345
2029-06-02 8.2620 8.0968 8.4273
2029-06-03 8.2835 8.1179 8.4492
2029-06-04 8.2621 8.0968 8.4273
2029-06-05 8.2836 8.1179 8.4492
2029-06-06 8.2621 8.0969 8.4274
2029-06-07 8.2782 8.1126 8.4437
2029-06-08 8.2677 8.1024 8.4331
2029-06-09 8.2516 8.0866 8.4167
2029-06-10 8.2460 8.0810 8.4109
2029-06-11 8.2520 8.0869 8.4170
2029-06-12 8.2734 8.1080 8.4389
2029-06-13 8.2520 8.0870 8.4171
2029-06-14 8.2614 8.0962 8.4266
2029-06-15 8.2400 8.0752 8.4048
2029-06-16 8.2501 8.0851 8.4151
2029-06-17 8.2493 8.0843 8.4143
2029-06-18 8.2708 8.1053 8.4362
2029-06-19 8.2493 8.0844 8.4143
2029-06-20 8.2280 8.0634 8.3925
2029-06-21 8.2494 8.0844 8.4144
2029-06-22 8.2518 8.0868 8.4168
2029-06-23 8.2733 8.1078 8.4387
2029-06-24 8.2519 8.0868 8.4169
2029-06-25 8.2618 8.0966 8.4271
2029-06-26 8.2626 8.0973 8.4278
2029-06-27 8.2511 8.0860 8.4161
2029-06-28 8.2725 8.1071 8.4380
2029-06-29 8.2706 8.1052 8.4360
2029-06-30 8.2491 8.0842 8.4141
2029 July
2029-07-01 8.2706 8.1052 8.4360
2029-07-02 8.2576 8.0925 8.4228
2029-07-03 8.2615 8.0963 8.4268
2029-07-04 8.2591 8.0939 8.4242
2029-07-05 8.2454 8.0805 8.4103
2029-07-06 8.2445 8.0796 8.4094
2029-07-07 8.2659 8.1006 8.4312
2029-07-08 8.2445 8.0796 8.4094
2029-07-09 8.2623 8.0971 8.4275
2029-07-10 8.2770 8.1114 8.4425
2029-07-11 8.2904 8.1246 8.4562
2029-07-12 8.2867 8.1210 8.4525
2029-07-13 8.2718 8.1063 8.4372
2029-07-14 8.2790 8.1135 8.4446
2029-07-15 8.3006 8.1346 8.4666
2029-07-16 8.2791 8.1135 8.4447
2029-07-17 8.2576 8.0925 8.4228
2029-07-18 8.2780 8.1124 8.4435
2029-07-19 8.2565 8.0914 8.4217
2029-07-20 8.2780 8.1125 8.4436
2029-07-21 8.2782 8.1126 8.4437
2029-07-22 8.2794 8.1139 8.4450
2029-07-23 8.2976 8.1317 8.4636
2029-07-24 8.2907 8.1249 8.4565
2029-07-25 8.2692 8.1038 8.4346
2029-07-26 8.2907 8.1249 8.4565
2029-07-27 8.3123 8.1460 8.4785
2029-07-28 8.2908 8.1250 8.4566
2029-07-29 8.3123 8.1461 8.4786
2029-07-30 8.3002 8.1342 8.4662
2029-07-31 8.2787 8.1131 8.4443
2029 August
2029-08-01 8.3002 8.1342 8.4662
2029-08-02 8.2936 8.1277 8.4594
2029-08-03 8.3012 8.1352 8.4673
2029-08-04 8.3043 8.1382 8.4704
2029-08-05 8.3027 8.1367 8.4688
2029-08-06 8.3243 8.1578 8.4908
2029-08-07 8.3134 8.1471 8.4796
2029-08-08 8.3016 8.1355 8.4676
2029-08-09 8.3232 8.1567 8.4896
2029-08-10 8.3164 8.1501 8.4827
2029-08-11 8.3167 8.1504 8.4830
2029-08-12 8.2966 8.1306 8.4625
2029-08-13 8.3060 8.1399 8.4721
2029-08-14 8.3134 8.1471 8.4796
2029-08-15 8.3078 8.1416 8.4739
2029-08-16 8.2863 8.1205 8.4520
2029-08-17 8.2926 8.1268 8.4585
2029-08-18 8.2712 8.1058 8.4366
2029-08-19 8.2818 8.1161 8.4474
2029-08-20 8.3033 8.1372 8.4694
2029-08-21 8.2818 8.1162 8.4474
2029-08-22 8.3033 8.1373 8.4694
2029-08-23 8.3083 8.1422 8.4745
2029-08-24 8.3019 8.1358 8.4679
2029-08-25 8.3005 8.1345 8.4665
2029-08-26 8.3048 8.1387 8.4709
2029-08-27 8.3199 8.1535 8.4863
2029-08-28 8.2984 8.1324 8.4643
2029-08-29 8.3008 8.1348 8.4668
2029-08-30 8.2948 8.1289 8.4607
2029-08-31 8.3016 8.1356 8.4677
2029 September
2029-09-01 8.2982 8.1322 8.4641
2029-09-02 8.3060 8.1399 8.4721
2029-09-03 8.3039 8.1379 8.4700
2029-09-04 8.2824 8.1168 8.4481
2029-09-05 8.3040 8.1379 8.4701
2029-09-06 8.3256 8.1591 8.4921
2029-09-07 8.3040 8.1379 8.4701
2029-09-08 8.2976 8.1316 8.4635
2029-09-09 8.3056 8.1395 8.4718
2029-09-10 8.3027 8.1367 8.4688
2029-09-11 8.2812 8.1156 8.4468
2029-09-12 8.3028 8.1367 8.4688
2029-09-13 8.2906 8.1248 8.4564
2029-09-14 8.3070 8.1409 8.4732
2029-09-15 8.2855 8.1198 8.4512
2029-09-16 8.2764 8.1108 8.4419
2029-09-17 8.2893 8.1235 8.4551
2029-09-18 8.2906 8.1248 8.4564
2029-09-19 8.2855 8.1198 8.4512
2029-09-20 8.2907 8.1249 8.4565
2029-09-21 8.3122 8.1460 8.4785
2029-09-22 8.2907 8.1249 8.4565
2029-09-23 8.2943 8.1284 8.4602
2029-09-24 8.3159 8.1496 8.4822
2029-09-25 8.2948 8.1289 8.4607
2029-09-26 8.2733 8.1079 8.4388
2029-09-27 8.2543 8.0892 8.4194
2029-09-28 8.2758 8.1103 8.4413
2029-09-29 8.2544 8.0893 8.4195
2029-09-30 8.2758 8.1103 8.4414
2029 October
2029-10-01 8.2544 8.0893 8.4195
2029-10-02 8.2759 8.1104 8.4414
2029-10-03 8.2792 8.1136 8.4448
2029-10-04 8.2778 8.1122 8.4433
2029-10-05 8.2729 8.1074 8.4384
2029-10-06 8.2944 8.1285 8.4603
2029-10-07 8.2729 8.1075 8.4384
2029-10-08 8.2696 8.1042 8.4350
2029-10-09 8.2911 8.1253 8.4569
2029-10-10 8.2696 8.1042 8.4350
2029-10-11 8.2911 8.1253 8.4569
2029-10-12 8.2696 8.1043 8.4350
2029-10-13 8.2532 8.0882 8.4183
2029-10-14 8.2747 8.1092 8.4402
2029-10-15 8.2742 8.1087 8.4397
2029-10-16 8.2631 8.0979 8.4284
2029-10-17 8.2658 8.1005 8.4311
2029-10-18 8.2692 8.1039 8.4346
2029-10-19 8.2640 8.0987 8.4293
2029-10-20 8.2653 8.1000 8.4306
2029-10-21 8.2460 8.0811 8.4109
2029-10-22 8.2675 8.1021 8.4328
2029-10-23 8.2677 8.1023 8.4330
2029-10-24 8.2770 8.1115 8.4425
2029-10-25 8.2579 8.0927 8.4230
2029-10-26 8.2436 8.0788 8.4085
2029-10-27 8.2577 8.0925 8.4228
2029-10-28 8.2526 8.0875 8.4176
2029-10-29 8.2314 8.0668 8.3961
2029-10-30 8.2528 8.0878 8.4179
2029-10-31 8.2495 8.0845 8.4145
2029 November
2029-11-01 8.2369 8.0721 8.4016
2029-11-02 8.2556 8.0905 8.4207
2029-11-03 8.2432 8.0783 8.4081
2029-11-04 8.2619 8.0967 8.4271
2029-11-05 8.2472 8.0822 8.4121
2029-11-06 8.2476 8.0826 8.4125
2029-11-07 8.2475 8.0826 8.4125
2029-11-08 8.2356 8.0709 8.4004
2029-11-09 8.2497 8.0847 8.4147
2029-11-10 8.2712 8.1057 8.4366
2029-11-11 8.2614 8.0961 8.4266
2029-11-12 8.2707 8.1053 8.4361
2029-11-13 8.2673 8.1019 8.4326
2029-11-14 8.2654 8.1001 8.4307
2029-11-15 8.2869 8.1211 8.4526
2029-11-16 8.2654 8.1001 8.4307
2029-11-17 8.2628 8.0975 8.4281
2029-11-18 8.2414 8.0766 8.4062
2029-11-19 8.2579 8.0927 8.4230
2029-11-20 8.2365 8.0717 8.4012
2029-11-21 8.2579 8.0927 8.4231
2029-11-22 8.2482 8.0833 8.4132
2029-11-23 8.2479 8.0829 8.4128
2029-11-24 8.2538 8.0887 8.4188
2029-11-25 8.2527 8.0876 8.4178
2029-11-26 8.2438 8.0789 8.4087
2029-11-27 8.2442 8.0793 8.4091
2029-11-28 8.2294 8.0648 8.3940
2029-11-29 8.2508 8.0858 8.4158
2029-11-30 8.2294 8.0649 8.3940
2029 December
2029-12-01 8.2509 8.0858 8.4159
2029-12-02 8.2718 8.1064 8.4372
2029-12-03 8.2504 8.0854 8.4154
2029-12-04 8.2429 8.0780 8.4077
2029-12-05 8.2559 8.0908 8.4210
2029-12-06 8.2640 8.0987 8.4293
2029-12-07 8.2652 8.0999 8.4305
2029-12-08 8.2688 8.1034 8.4342
2029-12-09 8.2660 8.1007 8.4313
2029-12-10 8.2849 8.1192 8.4505
2029-12-11 8.2634 8.0981 8.4287
2029-12-12 8.2849 8.1192 8.4506
2029-12-13 8.2948 8.1289 8.4606
2029-12-14 8.2958 8.1298 8.4617
2029-12-15 8.3173 8.1510 8.4837
2029-12-16 8.2958 8.1299 8.4617
2029-12-17 8.3148 8.1485 8.4811
2029-12-18 8.3364 8.1697 8.5031
2029-12-19 8.3148 8.1485 8.4811
2029-12-20 8.3365 8.1697 8.5032
2029-12-21 8.3349 8.1682 8.5016
2029-12-22 8.3202 8.1538 8.4866
2029-12-23 8.3418 8.1750 8.5086
2029-12-24 8.3202 8.1538 8.4866
2029-12-25 8.2988 8.1328 8.4647
2029-12-26 8.3203 8.1539 8.4867
2029-12-27 8.3123 8.1460 8.4785
2029-12-28 8.2971 8.1312 8.4630
2029-12-29 8.3127 8.1464 8.4789
2029-12-30 8.3026 8.1366 8.4687
2029-12-31 8.3187 8.1524 8.4851