Current USD/MOP rate: â–² 8.0020 (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | 8.3060 | 8.1399 | 8.4722 |
2029-01-02 | 8.3276 | 8.1611 | 8.4942 |
2029-01-03 | 8.3061 | 8.1400 | 8.4722 |
2029-01-04 | 8.3277 | 8.1611 | 8.4942 |
2029-01-05 | 8.3061 | 8.1400 | 8.4722 |
2029-01-06 | 8.3277 | 8.1612 | 8.4943 |
2029-01-07 | 8.3085 | 8.1424 | 8.4747 |
2029-01-08 | 8.3059 | 8.1398 | 8.4720 |
2029-01-09 | 8.3090 | 8.1428 | 8.4752 |
2029-01-10 | 8.3120 | 8.1457 | 8.4782 |
2029-01-11 | 8.3139 | 8.1476 | 8.4802 |
2029-01-12 | 8.2924 | 8.1265 | 8.4582 |
2029-01-13 | 8.3139 | 8.1477 | 8.4802 |
2029-01-14 | 8.2952 | 8.1293 | 8.4611 |
2029-01-15 | 8.2952 | 8.1293 | 8.4611 |
2029-01-16 | 8.3007 | 8.1347 | 8.4667 |
2029-01-17 | 8.2841 | 8.1185 | 8.4498 |
2029-01-18 | 8.2913 | 8.1254 | 8.4571 |
2029-01-19 | 8.3012 | 8.1352 | 8.4672 |
2029-01-20 | 8.2939 | 8.1281 | 8.4598 |
2029-01-21 | 8.2939 | 8.1281 | 8.4598 |
2029-01-22 | 8.2939 | 8.1280 | 8.4598 |
2029-01-23 | 8.3122 | 8.1460 | 8.4784 |
2029-01-24 | 8.3338 | 8.1671 | 8.5005 |
2029-01-25 | 8.3122 | 8.1460 | 8.4785 |
2029-01-26 | 8.2907 | 8.1249 | 8.4565 |
2029-01-27 | 8.3123 | 8.1460 | 8.4785 |
2029-01-28 | 8.3123 | 8.1460 | 8.4785 |
2029-01-29 | 8.3203 | 8.1538 | 8.4867 |
2029-01-30 | 8.2987 | 8.1327 | 8.4647 |
2029-01-31 | 8.2982 | 8.1322 | 8.4642 |
2029 February | |||
2029-02-01 | 8.3005 | 8.1344 | 8.4665 |
2029-02-02 | 8.3220 | 8.1556 | 8.4885 |
2029-02-03 | 8.3114 | 8.1451 | 8.4776 |
2029-02-04 | 8.3114 | 8.1451 | 8.4776 |
2029-02-05 | 8.2997 | 8.1337 | 8.4657 |
2029-02-06 | 8.3213 | 8.1548 | 8.4877 |
2029-02-07 | 8.3251 | 8.1586 | 8.4916 |
2029-02-08 | 8.3210 | 8.1546 | 8.4874 |
2029-02-09 | 8.3139 | 8.1476 | 8.4802 |
2029-02-10 | 8.2924 | 8.1265 | 8.4582 |
2029-02-11 | 8.2924 | 8.1265 | 8.4582 |
2029-02-12 | 8.3139 | 8.1477 | 8.4802 |
2029-02-13 | 8.3356 | 8.1689 | 8.5023 |
2029-02-14 | 8.3376 | 8.1709 | 8.5044 |
2029-02-15 | 8.3161 | 8.1497 | 8.4824 |
2029-02-16 | 8.3377 | 8.1709 | 8.5044 |
2029-02-17 | 8.3210 | 8.1546 | 8.4874 |
2029-02-18 | 8.3167 | 8.1504 | 8.4830 |
2029-02-19 | 8.3167 | 8.1504 | 8.4830 |
2029-02-20 | 8.3383 | 8.1716 | 8.5051 |
2029-02-21 | 8.3173 | 8.1510 | 8.4837 |
2029-02-22 | 8.3203 | 8.1539 | 8.4867 |
2029-02-23 | 8.3111 | 8.1449 | 8.4774 |
2029-02-24 | 8.2896 | 8.1238 | 8.4554 |
2029-02-25 | 8.2896 | 8.1238 | 8.4554 |
2029-02-26 | 8.2809 | 8.1153 | 8.4465 |
2029-02-27 | 8.2830 | 8.1174 | 8.4487 |
2029-02-28 | 8.2711 | 8.1057 | 8.4365 |
2029 March | |||
2029-03-01 | 8.2725 | 8.1071 | 8.4380 |
2029-03-02 | 8.2940 | 8.1282 | 8.4599 |
2029-03-03 | 8.2726 | 8.1071 | 8.4380 |
2029-03-04 | 8.2512 | 8.0861 | 8.4162 |
2029-03-05 | 8.2696 | 8.1042 | 8.4350 |
2029-03-06 | 8.2911 | 8.1253 | 8.4570 |
2029-03-07 | 8.2697 | 8.1043 | 8.4351 |
2029-03-08 | 8.2483 | 8.0833 | 8.4132 |
2029-03-09 | 8.2606 | 8.0954 | 8.4259 |
2029-03-10 | 8.2650 | 8.0997 | 8.4303 |
2029-03-11 | 8.2501 | 8.0851 | 8.4151 |
2029-03-12 | 8.2435 | 8.0786 | 8.4084 |
2029-03-13 | 8.2649 | 8.0996 | 8.4302 |
2029-03-14 | 8.2624 | 8.0971 | 8.4276 |
2029-03-15 | 8.2476 | 8.0827 | 8.4126 |
2029-03-16 | 8.2590 | 8.0938 | 8.4242 |
2029-03-17 | 8.2639 | 8.0987 | 8.4292 |
2029-03-18 | 8.2425 | 8.0777 | 8.4074 |
2029-03-19 | 8.2479 | 8.0830 | 8.4129 |
2029-03-20 | 8.2292 | 8.0646 | 8.3938 |
2029-03-21 | 8.2506 | 8.0856 | 8.4156 |
2029-03-22 | 8.2293 | 8.0647 | 8.3938 |
2029-03-23 | 8.2079 | 8.0438 | 8.3721 |
2029-03-24 | 8.2293 | 8.0647 | 8.3939 |
2029-03-25 | 8.2293 | 8.0647 | 8.3939 |
2029-03-26 | 8.2356 | 8.0709 | 8.4004 |
2029-03-27 | 8.2243 | 8.0598 | 8.3888 |
2029-03-28 | 8.2030 | 8.0390 | 8.3671 |
2029-03-29 | 8.2244 | 8.0599 | 8.3888 |
2029-03-30 | 8.2221 | 8.0577 | 8.3866 |
2029-03-31 | 8.2191 | 8.0548 | 8.3835 |
2029 April | |||
2029-04-01 | 8.2266 | 8.0620 | 8.3911 |
2029-04-02 | 8.2053 | 8.0411 | 8.3694 |
2029-04-03 | 8.1840 | 8.0203 | 8.3477 |
2029-04-04 | 8.2053 | 8.0412 | 8.3694 |
2029-04-05 | 8.1840 | 8.0204 | 8.3477 |
2029-04-06 | 8.1696 | 8.0062 | 8.3330 |
2029-04-07 | 8.1908 | 8.0270 | 8.3546 |
2029-04-08 | 8.2040 | 8.0399 | 8.3680 |
2029-04-09 | 8.1878 | 8.0240 | 8.3515 |
2029-04-10 | 8.1705 | 8.0071 | 8.3339 |
2029-04-11 | 8.1917 | 8.0279 | 8.3556 |
2029-04-12 | 8.1705 | 8.0071 | 8.3339 |
2029-04-13 | 8.1740 | 8.0105 | 8.3375 |
2029-04-14 | 8.1691 | 8.0057 | 8.3325 |
2029-04-15 | 8.1738 | 8.0103 | 8.3373 |
2029-04-16 | 8.1950 | 8.0311 | 8.3589 |
2029-04-17 | 8.1738 | 8.0103 | 8.3373 |
2029-04-18 | 8.1885 | 8.0248 | 8.3523 |
2029-04-19 | 8.1795 | 8.0160 | 8.3431 |
2029-04-20 | 8.1789 | 8.0153 | 8.3425 |
2029-04-21 | 8.1717 | 8.0083 | 8.3352 |
2029-04-22 | 8.1930 | 8.0291 | 8.3569 |
2029-04-23 | 8.2053 | 8.0412 | 8.3694 |
2029-04-24 | 8.1882 | 8.0244 | 8.3520 |
2029-04-25 | 8.1850 | 8.0213 | 8.3487 |
2029-04-26 | 8.2063 | 8.0422 | 8.3705 |
2029-04-27 | 8.1851 | 8.0214 | 8.3488 |
2029-04-28 | 8.2064 | 8.0422 | 8.3705 |
2029-04-29 | 8.2140 | 8.0497 | 8.3783 |
2029-04-30 | 8.1928 | 8.0289 | 8.3566 |
2029 May | |||
2029-05-01 | 8.2068 | 8.0427 | 8.3710 |
2029-05-02 | 8.1856 | 8.0219 | 8.3493 |
2029-05-03 | 8.1996 | 8.0356 | 8.3636 |
2029-05-04 | 8.1916 | 8.0277 | 8.3554 |
2029-05-05 | 8.2129 | 8.0486 | 8.3771 |
2029-05-06 | 8.1916 | 8.0278 | 8.3554 |
2029-05-07 | 8.2002 | 8.0362 | 8.3642 |
2029-05-08 | 8.2116 | 8.0473 | 8.3758 |
2029-05-09 | 8.1903 | 8.0265 | 8.3541 |
2029-05-10 | 8.1916 | 8.0277 | 8.3554 |
2029-05-11 | 8.2129 | 8.0486 | 8.3771 |
2029-05-12 | 8.2166 | 8.0523 | 8.3809 |
2029-05-13 | 8.1953 | 8.0314 | 8.3592 |
2029-05-14 | 8.2166 | 8.0523 | 8.3810 |
2029-05-15 | 8.2380 | 8.0733 | 8.4028 |
2029-05-16 | 8.2167 | 8.0523 | 8.3810 |
2029-05-17 | 8.2079 | 8.0437 | 8.3720 |
2029-05-18 | 8.2292 | 8.0646 | 8.3938 |
2029-05-19 | 8.2079 | 8.0437 | 8.3721 |
2029-05-20 | 8.2292 | 8.0647 | 8.3938 |
2029-05-21 | 8.2079 | 8.0438 | 8.3721 |
2029-05-22 | 8.2293 | 8.0647 | 8.3939 |
2029-05-23 | 8.2507 | 8.0857 | 8.4157 |
2029-05-24 | 8.2721 | 8.1067 | 8.4376 |
2029-05-25 | 8.2509 | 8.0859 | 8.4160 |
2029-05-26 | 8.2458 | 8.0809 | 8.4107 |
2029-05-27 | 8.2672 | 8.1019 | 8.4326 |
2029-05-28 | 8.2458 | 8.0809 | 8.4107 |
2029-05-29 | 8.2673 | 8.1019 | 8.4326 |
2029-05-30 | 8.2705 | 8.1051 | 8.4360 |
2029-05-31 | 8.2803 | 8.1147 | 8.4459 |
2029 June | |||
2029-06-01 | 8.2691 | 8.1038 | 8.4345 |
2029-06-02 | 8.2620 | 8.0968 | 8.4273 |
2029-06-03 | 8.2835 | 8.1179 | 8.4492 |
2029-06-04 | 8.2621 | 8.0968 | 8.4273 |
2029-06-05 | 8.2836 | 8.1179 | 8.4492 |
2029-06-06 | 8.2621 | 8.0969 | 8.4274 |
2029-06-07 | 8.2782 | 8.1126 | 8.4437 |
2029-06-08 | 8.2677 | 8.1024 | 8.4331 |
2029-06-09 | 8.2516 | 8.0866 | 8.4167 |
2029-06-10 | 8.2460 | 8.0810 | 8.4109 |
2029-06-11 | 8.2520 | 8.0869 | 8.4170 |
2029-06-12 | 8.2734 | 8.1080 | 8.4389 |
2029-06-13 | 8.2520 | 8.0870 | 8.4171 |
2029-06-14 | 8.2614 | 8.0962 | 8.4266 |
2029-06-15 | 8.2400 | 8.0752 | 8.4048 |
2029-06-16 | 8.2501 | 8.0851 | 8.4151 |
2029-06-17 | 8.2493 | 8.0843 | 8.4143 |
2029-06-18 | 8.2708 | 8.1053 | 8.4362 |
2029-06-19 | 8.2493 | 8.0844 | 8.4143 |
2029-06-20 | 8.2280 | 8.0634 | 8.3925 |
2029-06-21 | 8.2494 | 8.0844 | 8.4144 |
2029-06-22 | 8.2518 | 8.0868 | 8.4168 |
2029-06-23 | 8.2733 | 8.1078 | 8.4387 |
2029-06-24 | 8.2519 | 8.0868 | 8.4169 |
2029-06-25 | 8.2618 | 8.0966 | 8.4271 |
2029-06-26 | 8.2626 | 8.0973 | 8.4278 |
2029-06-27 | 8.2511 | 8.0860 | 8.4161 |
2029-06-28 | 8.2725 | 8.1071 | 8.4380 |
2029-06-29 | 8.2706 | 8.1052 | 8.4360 |
2029-06-30 | 8.2491 | 8.0842 | 8.4141 |
2029 July | |||
2029-07-01 | 8.2706 | 8.1052 | 8.4360 |
2029-07-02 | 8.2576 | 8.0925 | 8.4228 |
2029-07-03 | 8.2615 | 8.0963 | 8.4268 |
2029-07-04 | 8.2591 | 8.0939 | 8.4242 |
2029-07-05 | 8.2454 | 8.0805 | 8.4103 |
2029-07-06 | 8.2445 | 8.0796 | 8.4094 |
2029-07-07 | 8.2659 | 8.1006 | 8.4312 |
2029-07-08 | 8.2445 | 8.0796 | 8.4094 |
2029-07-09 | 8.2623 | 8.0971 | 8.4275 |
2029-07-10 | 8.2770 | 8.1114 | 8.4425 |
2029-07-11 | 8.2904 | 8.1246 | 8.4562 |
2029-07-12 | 8.2867 | 8.1210 | 8.4525 |
2029-07-13 | 8.2718 | 8.1063 | 8.4372 |
2029-07-14 | 8.2790 | 8.1135 | 8.4446 |
2029-07-15 | 8.3006 | 8.1346 | 8.4666 |
2029-07-16 | 8.2791 | 8.1135 | 8.4447 |
2029-07-17 | 8.2576 | 8.0925 | 8.4228 |
2029-07-18 | 8.2780 | 8.1124 | 8.4435 |
2029-07-19 | 8.2565 | 8.0914 | 8.4217 |
2029-07-20 | 8.2780 | 8.1125 | 8.4436 |
2029-07-21 | 8.2782 | 8.1126 | 8.4437 |
2029-07-22 | 8.2794 | 8.1139 | 8.4450 |
2029-07-23 | 8.2976 | 8.1317 | 8.4636 |
2029-07-24 | 8.2907 | 8.1249 | 8.4565 |
2029-07-25 | 8.2692 | 8.1038 | 8.4346 |
2029-07-26 | 8.2907 | 8.1249 | 8.4565 |
2029-07-27 | 8.3123 | 8.1460 | 8.4785 |
2029-07-28 | 8.2908 | 8.1250 | 8.4566 |
2029-07-29 | 8.3123 | 8.1461 | 8.4786 |
2029-07-30 | 8.3002 | 8.1342 | 8.4662 |
2029-07-31 | 8.2787 | 8.1131 | 8.4443 |
2029 August | |||
2029-08-01 | 8.3002 | 8.1342 | 8.4662 |
2029-08-02 | 8.2936 | 8.1277 | 8.4594 |
2029-08-03 | 8.3012 | 8.1352 | 8.4673 |
2029-08-04 | 8.3043 | 8.1382 | 8.4704 |
2029-08-05 | 8.3027 | 8.1367 | 8.4688 |
2029-08-06 | 8.3243 | 8.1578 | 8.4908 |
2029-08-07 | 8.3134 | 8.1471 | 8.4796 |
2029-08-08 | 8.3016 | 8.1355 | 8.4676 |
2029-08-09 | 8.3232 | 8.1567 | 8.4896 |
2029-08-10 | 8.3164 | 8.1501 | 8.4827 |
2029-08-11 | 8.3167 | 8.1504 | 8.4830 |
2029-08-12 | 8.2966 | 8.1306 | 8.4625 |
2029-08-13 | 8.3060 | 8.1399 | 8.4721 |
2029-08-14 | 8.3134 | 8.1471 | 8.4796 |
2029-08-15 | 8.3078 | 8.1416 | 8.4739 |
2029-08-16 | 8.2863 | 8.1205 | 8.4520 |
2029-08-17 | 8.2926 | 8.1268 | 8.4585 |
2029-08-18 | 8.2712 | 8.1058 | 8.4366 |
2029-08-19 | 8.2818 | 8.1161 | 8.4474 |
2029-08-20 | 8.3033 | 8.1372 | 8.4694 |
2029-08-21 | 8.2818 | 8.1162 | 8.4474 |
2029-08-22 | 8.3033 | 8.1373 | 8.4694 |
2029-08-23 | 8.3083 | 8.1422 | 8.4745 |
2029-08-24 | 8.3019 | 8.1358 | 8.4679 |
2029-08-25 | 8.3005 | 8.1345 | 8.4665 |
2029-08-26 | 8.3048 | 8.1387 | 8.4709 |
2029-08-27 | 8.3199 | 8.1535 | 8.4863 |
2029-08-28 | 8.2984 | 8.1324 | 8.4643 |
2029-08-29 | 8.3008 | 8.1348 | 8.4668 |
2029-08-30 | 8.2948 | 8.1289 | 8.4607 |
2029-08-31 | 8.3016 | 8.1356 | 8.4677 |
2029 September | |||
2029-09-01 | 8.2982 | 8.1322 | 8.4641 |
2029-09-02 | 8.3060 | 8.1399 | 8.4721 |
2029-09-03 | 8.3039 | 8.1379 | 8.4700 |
2029-09-04 | 8.2824 | 8.1168 | 8.4481 |
2029-09-05 | 8.3040 | 8.1379 | 8.4701 |
2029-09-06 | 8.3256 | 8.1591 | 8.4921 |
2029-09-07 | 8.3040 | 8.1379 | 8.4701 |
2029-09-08 | 8.2976 | 8.1316 | 8.4635 |
2029-09-09 | 8.3056 | 8.1395 | 8.4718 |
2029-09-10 | 8.3027 | 8.1367 | 8.4688 |
2029-09-11 | 8.2812 | 8.1156 | 8.4468 |
2029-09-12 | 8.3028 | 8.1367 | 8.4688 |
2029-09-13 | 8.2906 | 8.1248 | 8.4564 |
2029-09-14 | 8.3070 | 8.1409 | 8.4732 |
2029-09-15 | 8.2855 | 8.1198 | 8.4512 |
2029-09-16 | 8.2764 | 8.1108 | 8.4419 |
2029-09-17 | 8.2893 | 8.1235 | 8.4551 |
2029-09-18 | 8.2906 | 8.1248 | 8.4564 |
2029-09-19 | 8.2855 | 8.1198 | 8.4512 |
2029-09-20 | 8.2907 | 8.1249 | 8.4565 |
2029-09-21 | 8.3122 | 8.1460 | 8.4785 |
2029-09-22 | 8.2907 | 8.1249 | 8.4565 |
2029-09-23 | 8.2943 | 8.1284 | 8.4602 |
2029-09-24 | 8.3159 | 8.1496 | 8.4822 |
2029-09-25 | 8.2948 | 8.1289 | 8.4607 |
2029-09-26 | 8.2733 | 8.1079 | 8.4388 |
2029-09-27 | 8.2543 | 8.0892 | 8.4194 |
2029-09-28 | 8.2758 | 8.1103 | 8.4413 |
2029-09-29 | 8.2544 | 8.0893 | 8.4195 |
2029-09-30 | 8.2758 | 8.1103 | 8.4414 |
2029 October | |||
2029-10-01 | 8.2544 | 8.0893 | 8.4195 |
2029-10-02 | 8.2759 | 8.1104 | 8.4414 |
2029-10-03 | 8.2792 | 8.1136 | 8.4448 |
2029-10-04 | 8.2778 | 8.1122 | 8.4433 |
2029-10-05 | 8.2729 | 8.1074 | 8.4384 |
2029-10-06 | 8.2944 | 8.1285 | 8.4603 |
2029-10-07 | 8.2729 | 8.1075 | 8.4384 |
2029-10-08 | 8.2696 | 8.1042 | 8.4350 |
2029-10-09 | 8.2911 | 8.1253 | 8.4569 |
2029-10-10 | 8.2696 | 8.1042 | 8.4350 |
2029-10-11 | 8.2911 | 8.1253 | 8.4569 |
2029-10-12 | 8.2696 | 8.1043 | 8.4350 |
2029-10-13 | 8.2532 | 8.0882 | 8.4183 |
2029-10-14 | 8.2747 | 8.1092 | 8.4402 |
2029-10-15 | 8.2742 | 8.1087 | 8.4397 |
2029-10-16 | 8.2631 | 8.0979 | 8.4284 |
2029-10-17 | 8.2658 | 8.1005 | 8.4311 |
2029-10-18 | 8.2692 | 8.1039 | 8.4346 |
2029-10-19 | 8.2640 | 8.0987 | 8.4293 |
2029-10-20 | 8.2653 | 8.1000 | 8.4306 |
2029-10-21 | 8.2460 | 8.0811 | 8.4109 |
2029-10-22 | 8.2675 | 8.1021 | 8.4328 |
2029-10-23 | 8.2677 | 8.1023 | 8.4330 |
2029-10-24 | 8.2770 | 8.1115 | 8.4425 |
2029-10-25 | 8.2579 | 8.0927 | 8.4230 |
2029-10-26 | 8.2436 | 8.0788 | 8.4085 |
2029-10-27 | 8.2577 | 8.0925 | 8.4228 |
2029-10-28 | 8.2526 | 8.0875 | 8.4176 |
2029-10-29 | 8.2314 | 8.0668 | 8.3961 |
2029-10-30 | 8.2528 | 8.0878 | 8.4179 |
2029-10-31 | 8.2495 | 8.0845 | 8.4145 |
2029 November | |||
2029-11-01 | 8.2369 | 8.0721 | 8.4016 |
2029-11-02 | 8.2556 | 8.0905 | 8.4207 |
2029-11-03 | 8.2432 | 8.0783 | 8.4081 |
2029-11-04 | 8.2619 | 8.0967 | 8.4271 |
2029-11-05 | 8.2472 | 8.0822 | 8.4121 |
2029-11-06 | 8.2476 | 8.0826 | 8.4125 |
2029-11-07 | 8.2475 | 8.0826 | 8.4125 |
2029-11-08 | 8.2356 | 8.0709 | 8.4004 |
2029-11-09 | 8.2497 | 8.0847 | 8.4147 |
2029-11-10 | 8.2712 | 8.1057 | 8.4366 |
2029-11-11 | 8.2614 | 8.0961 | 8.4266 |
2029-11-12 | 8.2707 | 8.1053 | 8.4361 |
2029-11-13 | 8.2673 | 8.1019 | 8.4326 |
2029-11-14 | 8.2654 | 8.1001 | 8.4307 |
2029-11-15 | 8.2869 | 8.1211 | 8.4526 |
2029-11-16 | 8.2654 | 8.1001 | 8.4307 |
2029-11-17 | 8.2628 | 8.0975 | 8.4281 |
2029-11-18 | 8.2414 | 8.0766 | 8.4062 |
2029-11-19 | 8.2579 | 8.0927 | 8.4230 |
2029-11-20 | 8.2365 | 8.0717 | 8.4012 |
2029-11-21 | 8.2579 | 8.0927 | 8.4231 |
2029-11-22 | 8.2482 | 8.0833 | 8.4132 |
2029-11-23 | 8.2479 | 8.0829 | 8.4128 |
2029-11-24 | 8.2538 | 8.0887 | 8.4188 |
2029-11-25 | 8.2527 | 8.0876 | 8.4178 |
2029-11-26 | 8.2438 | 8.0789 | 8.4087 |
2029-11-27 | 8.2442 | 8.0793 | 8.4091 |
2029-11-28 | 8.2294 | 8.0648 | 8.3940 |
2029-11-29 | 8.2508 | 8.0858 | 8.4158 |
2029-11-30 | 8.2294 | 8.0649 | 8.3940 |
2029 December | |||
2029-12-01 | 8.2509 | 8.0858 | 8.4159 |
2029-12-02 | 8.2718 | 8.1064 | 8.4372 |
2029-12-03 | 8.2504 | 8.0854 | 8.4154 |
2029-12-04 | 8.2429 | 8.0780 | 8.4077 |
2029-12-05 | 8.2559 | 8.0908 | 8.4210 |
2029-12-06 | 8.2640 | 8.0987 | 8.4293 |
2029-12-07 | 8.2652 | 8.0999 | 8.4305 |
2029-12-08 | 8.2688 | 8.1034 | 8.4342 |
2029-12-09 | 8.2660 | 8.1007 | 8.4313 |
2029-12-10 | 8.2849 | 8.1192 | 8.4505 |
2029-12-11 | 8.2634 | 8.0981 | 8.4287 |
2029-12-12 | 8.2849 | 8.1192 | 8.4506 |
2029-12-13 | 8.2948 | 8.1289 | 8.4606 |
2029-12-14 | 8.2958 | 8.1298 | 8.4617 |
2029-12-15 | 8.3173 | 8.1510 | 8.4837 |
2029-12-16 | 8.2958 | 8.1299 | 8.4617 |
2029-12-17 | 8.3148 | 8.1485 | 8.4811 |
2029-12-18 | 8.3364 | 8.1697 | 8.5031 |
2029-12-19 | 8.3148 | 8.1485 | 8.4811 |
2029-12-20 | 8.3365 | 8.1697 | 8.5032 |
2029-12-21 | 8.3349 | 8.1682 | 8.5016 |
2029-12-22 | 8.3202 | 8.1538 | 8.4866 |
2029-12-23 | 8.3418 | 8.1750 | 8.5086 |
2029-12-24 | 8.3202 | 8.1538 | 8.4866 |
2029-12-25 | 8.2988 | 8.1328 | 8.4647 |
2029-12-26 | 8.3203 | 8.1539 | 8.4867 |
2029-12-27 | 8.3123 | 8.1460 | 8.4785 |
2029-12-28 | 8.2971 | 8.1312 | 8.4630 |
2029-12-29 | 8.3127 | 8.1464 | 8.4789 |
2029-12-30 | 8.3026 | 8.1366 | 8.4687 |
2029-12-31 | 8.3187 | 8.1524 | 8.4851 |