United States Dollar to Macanese Pataca Price Prediction and Forecast Data for 2025
Current USD/MOP rate: ▲ 8.0020 (+0,00%)
> Page 1: USD/MOP Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 September | |||
| 2025-09-22 | 7.9985 | 7.8385 | 8.1584 |
| 2025-09-23 | 7.9778 | 7.8182 | 8.1373 |
| 2025-09-24 | 7.9985 | 7.8385 | 8.1585 |
| 2025-09-25 | 7.9778 | 7.8182 | 8.1374 |
| 2025-09-26 | 7.9637 | 7.8044 | 8.1230 |
| 2025-09-27 | 7.9844 | 7.8247 | 8.1441 |
| 2025-09-28 | 7.9972 | 7.8373 | 8.1572 |
| 2025-09-29 | 7.9814 | 7.8218 | 8.1411 |
| 2025-09-30 | 7.9646 | 7.8053 | 8.1239 |
| 2025 October | |||
| 2025-10-01 | 7.9853 | 7.8256 | 8.1450 |
| 2025-10-02 | 7.9646 | 7.8053 | 8.1239 |
| 2025-10-03 | 7.9680 | 7.8087 | 8.1274 |
| 2025-10-04 | 7.9632 | 7.8040 | 8.1225 |
| 2025-10-05 | 7.9678 | 7.8084 | 8.1272 |
| 2025-10-06 | 7.9885 | 7.8287 | 8.1483 |
| 2025-10-07 | 7.9678 | 7.8085 | 8.1272 |
| 2025-10-08 | 7.9822 | 7.8225 | 8.1418 |
| 2025-10-09 | 7.9734 | 7.8140 | 8.1329 |
| 2025-10-10 | 7.9728 | 7.8133 | 8.1322 |
| 2025-10-11 | 7.9658 | 7.8065 | 8.1251 |
| 2025-10-12 | 7.9865 | 7.8268 | 8.1463 |
| 2025-10-13 | 7.9985 | 7.8386 | 8.1585 |
| 2025-10-14 | 7.9818 | 7.8222 | 8.1415 |
| 2025-10-15 | 7.9788 | 7.8192 | 8.1383 |
| 2025-10-16 | 7.9995 | 7.8395 | 8.1595 |
| 2025-10-17 | 7.9788 | 7.8192 | 8.1384 |
| 2025-10-18 | 7.9996 | 7.8396 | 8.1596 |
| 2025-10-19 | 8.0070 | 7.8469 | 8.1672 |
| 2025-10-20 | 7.9863 | 7.8266 | 8.1460 |
| 2025-10-21 | 8.0000 | 7.8400 | 8.1600 |
| 2025-10-22 | 7.9793 | 7.8197 | 8.1389 |
| 2025-10-23 | 7.9930 | 7.8331 | 8.1529 |
| 2025-10-24 | 7.9851 | 7.8254 | 8.1448 |
| 2025-10-25 | 8.0059 | 7.8458 | 8.1660 |
| 2025-10-26 | 7.9852 | 7.8255 | 8.1449 |
| 2025-10-27 | 7.9935 | 7.8337 | 8.1534 |
| 2025-10-28 | 8.0046 | 7.8445 | 8.1647 |
| 2025-10-29 | 7.9839 | 7.8242 | 8.1436 |
| 2025-10-30 | 7.9851 | 7.8254 | 8.1448 |
| 2025-10-31 | 8.0059 | 7.8458 | 8.1660 |
| 2025 November | |||
| 2025-11-01 | 8.0095 | 7.8494 | 8.1697 |
| 2025-11-02 | 7.9888 | 7.8290 | 8.1486 |
| 2025-11-03 | 8.0096 | 7.8494 | 8.1698 |
| 2025-11-04 | 8.0304 | 7.8698 | 8.1910 |
| 2025-11-05 | 8.0096 | 7.8494 | 8.1698 |
| 2025-11-06 | 8.0010 | 7.8410 | 8.1610 |
| 2025-11-07 | 8.0218 | 7.8614 | 8.1823 |
| 2025-11-08 | 8.0011 | 7.8410 | 8.1611 |
| 2025-11-09 | 8.0219 | 7.8614 | 8.1823 |
| 2025-11-10 | 8.0011 | 7.8411 | 8.1611 |
| 2025-11-11 | 8.0219 | 7.8615 | 8.1823 |
| 2025-11-12 | 8.0428 | 7.8819 | 8.2036 |
| 2025-11-13 | 8.0637 | 7.9024 | 8.2249 |
| 2025-11-14 | 8.0430 | 7.8822 | 8.2039 |
| 2025-11-15 | 8.0380 | 7.8772 | 8.1987 |
| 2025-11-16 | 8.0589 | 7.8977 | 8.2201 |
| 2025-11-17 | 8.0380 | 7.8773 | 8.1988 |
| 2025-11-18 | 8.0589 | 7.8977 | 8.2201 |
| 2025-11-19 | 8.0621 | 7.9009 | 8.2234 |
| 2025-11-20 | 8.0717 | 7.9102 | 8.2331 |
| 2025-11-21 | 8.0608 | 7.8995 | 8.2220 |
| 2025-11-22 | 8.0538 | 7.8928 | 8.2149 |
| 2025-11-23 | 8.0748 | 7.9133 | 8.2363 |
| 2025-11-24 | 8.0539 | 7.8928 | 8.2150 |
| 2025-11-25 | 8.0748 | 7.9133 | 8.2363 |
| 2025-11-26 | 8.0539 | 7.8928 | 8.2150 |
| 2025-11-27 | 8.0695 | 7.9082 | 8.2309 |
| 2025-11-28 | 8.0594 | 7.8982 | 8.2205 |
| 2025-11-29 | 8.0437 | 7.8828 | 8.2046 |
| 2025-11-30 | 8.0382 | 7.8774 | 8.1989 |
| 2025 December | |||
| 2025-12-01 | 8.0440 | 7.8832 | 8.2049 |
| 2025-12-02 | 8.0650 | 7.9037 | 8.2263 |
| 2025-12-03 | 8.0441 | 7.8832 | 8.2050 |
| 2025-12-04 | 8.0532 | 7.8921 | 8.2143 |
| 2025-12-05 | 8.0323 | 7.8717 | 8.1930 |
| 2025-12-06 | 8.0422 | 7.8814 | 8.2031 |
| 2025-12-07 | 8.0414 | 7.8806 | 8.2022 |
| 2025-12-08 | 8.0623 | 7.9011 | 8.2236 |
| 2025-12-09 | 8.0415 | 7.8806 | 8.2023 |
| 2025-12-10 | 8.0206 | 7.8602 | 8.1810 |
| 2025-12-11 | 8.0415 | 7.8807 | 8.2023 |
| 2025-12-12 | 8.0439 | 7.8830 | 8.2047 |
| 2025-12-13 | 8.0648 | 7.9035 | 8.2261 |
| 2025-12-14 | 8.0439 | 7.8830 | 8.2048 |
| 2025-12-15 | 8.0536 | 7.8926 | 8.2147 |
| 2025-12-16 | 8.0544 | 7.8933 | 8.2155 |
| 2025-12-17 | 8.0431 | 7.8823 | 8.2040 |
| 2025-12-18 | 8.0640 | 7.9028 | 8.2253 |
| 2025-12-19 | 8.0621 | 7.9009 | 8.2234 |
| 2025-12-20 | 8.0413 | 7.8804 | 8.2021 |
| 2025-12-21 | 8.0622 | 7.9009 | 8.2234 |
| 2025-12-22 | 8.0495 | 7.8885 | 8.2105 |
| 2025-12-23 | 8.0533 | 7.8923 | 8.2144 |
| 2025-12-24 | 8.0509 | 7.8899 | 8.2119 |
| 2025-12-25 | 8.0376 | 7.8769 | 8.1984 |
| 2025-12-26 | 8.0367 | 7.8760 | 8.1974 |
| 2025-12-27 | 8.0576 | 7.8964 | 8.2187 |
| 2025-12-28 | 8.0367 | 7.8760 | 8.1975 |
| 2025-12-29 | 8.0541 | 7.8930 | 8.2152 |
| 2025-12-30 | 8.0684 | 7.9070 | 8.2298 |
| 2025-12-31 | 8.0815 | 7.9199 | 8.2431 |