Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/MOP Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 8.3146 8.1483 8.4809
2030-01-02 8.2931 8.1272 8.4590
2030-01-03 8.3147 8.1484 8.4810
2030-01-04 8.3216 8.1552 8.4881
2030-01-05 8.3001 8.1341 8.4661
2030-01-06 8.3217 8.1553 8.4881
2030-01-07 8.3001 8.1341 8.4661
2030-01-08 8.3217 8.1553 8.4882
2030-01-09 8.3035 8.1374 8.4696
2030-01-10 8.3226 8.1562 8.4891
2030-01-11 8.3252 8.1587 8.4917
2030-01-12 8.3147 8.1484 8.4810
2030-01-13 8.2932 8.1273 8.4591
2030-01-14 8.3148 8.1485 8.4811
2030-01-15 8.2932 8.1274 8.4591
2030-01-16 8.3148 8.1485 8.4811
2030-01-17 8.2933 8.1274 8.4591
2030-01-18 8.3082 8.1420 8.4743
2030-01-19 8.2923 8.1264 8.4581
2030-01-20 8.3047 8.1386 8.4708
2030-01-21 8.3042 8.1381 8.4703
2030-01-22 8.3258 8.1593 8.4923
2030-01-23 8.3043 8.1382 8.4703
2030-01-24 8.2828 8.1171 8.4484
2030-01-25 8.2848 8.1191 8.4505
2030-01-26 8.2821 8.1165 8.4478
2030-01-27 8.2834 8.1178 8.4491
2030-01-28 8.2749 8.1094 8.4404
2030-01-29 8.2964 8.1305 8.4624
2030-01-30 8.3127 8.1464 8.4789
2030-01-31 8.2911 8.1253 8.4570
2030 February
2030-02-01 8.2997 8.1337 8.4657
2030-02-02 8.2938 8.1279 8.4597
2030-02-03 8.2899 8.1241 8.4557
2030-02-04 8.2951 8.1292 8.4610
2030-02-05 8.3149 8.1486 8.4812
2030-02-06 8.2934 8.1275 8.4593
2030-02-07 8.3150 8.1487 8.4813
2030-02-08 8.2960 8.1300 8.4619
2030-02-09 8.3012 8.1352 8.4672
2030-02-10 8.2797 8.1141 8.4453
2030-02-11 8.2583 8.0931 8.4234
2030-02-12 8.2797 8.1141 8.4453
2030-02-13 8.2583 8.0931 8.4235
2030-02-14 8.2798 8.1142 8.4454
2030-02-15 8.3013 8.1353 8.4673
2030-02-16 8.2798 8.1142 8.4454
2030-02-17 8.2737 8.1082 8.4392
2030-02-18 8.2952 8.1293 8.4611
2030-02-19 8.2737 8.1083 8.4392
2030-02-20 8.2805 8.1149 8.4462
2030-02-21 8.2591 8.0939 8.4243
2030-02-22 8.2806 8.1150 8.4462
2030-02-23 8.2873 8.1215 8.4530
2030-02-24 8.2788 8.1132 8.4444
2030-02-25 8.3003 8.1343 8.4663
2030-02-26 8.2788 8.1133 8.4444
2030-02-27 8.3004 8.1344 8.4664
2030-02-28 8.2789 8.1133 8.4445
2030 March
2030-03-01 8.3004 8.1344 8.4664
2030-03-02 8.2789 8.1133 8.4445
2030-03-03 8.2879 8.1222 8.4537
2030-03-04 8.3028 8.1368 8.4689
2030-03-05 8.2813 8.1157 8.4469
2030-03-06 8.3029 8.1368 8.4689
2030-03-07 8.2890 8.1232 8.4548
2030-03-08 8.2675 8.1022 8.4329
2030-03-09 8.2890 8.1233 8.4548
2030-03-10 8.3106 8.1444 8.4768
2030-03-11 8.2891 8.1233 8.4549
2030-03-12 8.3106 8.1444 8.4769
2030-03-13 8.2891 8.1233 8.4549
2030-03-14 8.3107 8.1445 8.4769
2030-03-15 8.2904 8.1246 8.4562
2030-03-16 8.2831 8.1175 8.4488
2030-03-17 8.2683 8.1030 8.4337
2030-03-18 8.2898 8.1240 8.4556
2030-03-19 8.2684 8.1030 8.4337
2030-03-20 8.2475 8.0825 8.4124
2030-03-21 8.2261 8.0616 8.3906
2030-03-22 8.2475 8.0826 8.4125
2030-03-23 8.2600 8.0948 8.4252
2030-03-24 8.2386 8.0739 8.4034
2030-03-25 8.2601 8.0949 8.4253
2030-03-26 8.2417 8.0769 8.4065
2030-03-27 8.2405 8.0757 8.4053
2030-03-28 8.2473 8.0823 8.4122
2030-03-29 8.2591 8.0939 8.4243
2030-03-30 8.2744 8.1089 8.4399
2030-03-31 8.2530 8.0879 8.4180
2030 April
2030-04-01 8.2510 8.0860 8.4160
2030-04-02 8.2558 8.0907 8.4209
2030-04-03 8.2517 8.0867 8.4167
2030-04-04 8.2594 8.0942 8.4246
2030-04-05 8.2809 8.1153 8.4465
2030-04-06 8.2595 8.0943 8.4246
2030-04-07 8.2809 8.1153 8.4466
2030-04-08 8.2595 8.0943 8.4247
2030-04-09 8.2810 8.1154 8.4466
2030-04-10 8.2758 8.1103 8.4414
2030-04-11 8.2743 8.1088 8.4398
2030-04-12 8.2692 8.1038 8.4346
2030-04-13 8.2907 8.1249 8.4565
2030-04-14 8.3123 8.1460 8.4785
2030-04-15 8.2908 8.1249 8.4566
2030-04-16 8.2898 8.1240 8.4556
2030-04-17 8.2683 8.1029 8.4337
2030-04-18 8.2898 8.1240 8.4556
2030-04-19 8.3114 8.1451 8.4776
2030-04-20 8.2899 8.1241 8.4557
2030-04-21 8.3095 8.1433 8.4757
2030-04-22 8.2880 8.1222 8.4537
2030-04-23 8.2803 8.1147 8.4459
2030-04-24 8.2931 8.1273 8.4590
2030-04-25 8.3147 8.1484 8.4810
2030-04-26 8.2932 8.1273 8.4590
2030-04-27 8.2876 8.1218 8.4533
2030-04-28 8.3091 8.1429 8.4753
2030-04-29 8.3024 8.1363 8.4684
2030-04-30 8.3174 8.1511 8.4838
2030 May
2030-05-01 8.2959 8.1300 8.4618
2030-05-02 8.3008 8.1348 8.4668
2030-05-03 8.3224 8.1560 8.4889
2030-05-04 8.3234 8.1569 8.4899
2030-05-05 8.3270 8.1605 8.4935
2030-05-06 8.3487 8.1817 8.5156
2030-05-07 8.3270 8.1605 8.4936
2030-05-08 8.3487 8.1817 8.5157
2030-05-09 8.3271 8.1605 8.4936
2030-05-10 8.3487 8.1818 8.5157
2030-05-11 8.3547 8.1877 8.5218
2030-05-12 8.3331 8.1665 8.4998
2030-05-13 8.3548 8.1877 8.5219
2030-05-14 8.3655 8.1982 8.5328
2030-05-15 8.3830 8.2153 8.5507
2030-05-16 8.3613 8.1941 8.5285
2030-05-17 8.3805 8.2129 8.5481
2030-05-18 8.4023 8.2342 8.5703
2030-05-19 8.3805 8.2129 8.5481
2030-05-20 8.3659 8.1986 8.5332
2030-05-21 8.3877 8.2199 8.5554
2030-05-22 8.4040 8.2359 8.5721
2030-05-23 8.3822 8.2146 8.5499
2030-05-24 8.4040 8.2359 8.5721
2030-05-25 8.3823 8.2146 8.5499
2030-05-26 8.3662 8.1989 8.5336
2030-05-27 8.3446 8.1777 8.5115
2030-05-28 8.3663 8.1990 8.5336
2030-05-29 8.3777 8.2101 8.5452
2030-05-30 8.3560 8.1889 8.5231
2030-05-31 8.3777 8.2101 8.5453
2030 June
2030-06-01 8.3779 8.2104 8.5455
2030-06-02 8.3997 8.2317 8.5677
2030-06-03 8.3780 8.2104 8.5455
2030-06-04 8.3896 8.2218 8.5574
2030-06-05 8.3978 8.2298 8.5657
2030-06-06 8.4007 8.2327 8.5687
2030-06-07 8.4041 8.2360 8.5722
2030-06-08 8.4027 8.2347 8.5708
2030-06-09 8.4056 8.2374 8.5737
2030-06-10 8.3912 8.2234 8.5590
2030-06-11 8.3705 8.2031 8.5379
2030-06-12 8.3923 8.2245 8.5601
2030-06-13 8.3734 8.2059 8.5409
2030-06-14 8.3952 8.2273 8.5631
2030-06-15 8.3735 8.2060 8.5409
2030-06-16 8.3952 8.2273 8.5631
2030-06-17 8.3735 8.2060 8.5410
2030-06-18 8.3953 8.2274 8.5632
2030-06-19 8.4123 8.2440 8.5805
2030-06-20 8.3905 8.2227 8.5583
2030-06-21 8.4123 8.2441 8.5805
2030-06-22 8.4342 8.2655 8.6029
2030-06-23 8.4468 8.2779 8.6158
2030-06-24 8.4250 8.2565 8.5935
2030-06-25 8.4031 8.2351 8.5712
2030-06-26 8.4250 8.2565 8.5935
2030-06-27 8.4032 8.2351 8.5712
2030-06-28 8.4250 8.2565 8.5935
2030-06-29 8.4046 8.2365 8.5727
2030-06-30 8.4265 8.2579 8.5950
2030 July
2030-07-01 8.4046 8.2365 8.5727
2030-07-02 8.4265 8.2580 8.5950
2030-07-03 8.4231 8.2547 8.5916
2030-07-04 8.4425 8.2736 8.6113
2030-07-05 8.4645 8.2952 8.6337
2030-07-06 8.4806 8.3110 8.6502
2030-07-07 8.4587 8.2895 8.6278
2030-07-08 8.4807 8.3110 8.6503
2030-07-09 8.4814 8.3117 8.6510
2030-07-10 8.4911 8.3213 8.6609
2030-07-11 8.4691 8.2997 8.6385
2030-07-12 8.4665 8.2972 8.6358
2030-07-13 8.4497 8.2807 8.6187
2030-07-14 8.4717 8.3023 8.6411
2030-07-15 8.4498 8.2808 8.6187
2030-07-16 8.4717 8.3023 8.6412
2030-07-17 8.4498 8.2808 8.6188
2030-07-18 8.4279 8.2594 8.5965
2030-07-19 8.4498 8.2808 8.6188
2030-07-20 8.4448 8.2759 8.6137
2030-07-21 8.4374 8.2687 8.6062
2030-07-22 8.4156 8.2473 8.5839
2030-07-23 8.4197 8.2513 8.5881
2030-07-24 8.4340 8.2653 8.6027
2030-07-25 8.4366 8.2678 8.6053
2030-07-26 8.4147 8.2464 8.5830
2030-07-27 8.3929 8.2251 8.5608
2030-07-28 8.4148 8.2465 8.5830
2030-07-29 8.3930 8.2251 8.5608
2030-07-30 8.4148 8.2465 8.5831
2030-07-31 8.3930 8.2251 8.5609
2030 August
2030-08-01 8.3713 8.2038 8.5387
2030-08-02 8.3930 8.2252 8.5609
2030-08-03 8.3713 8.2039 8.5387
2030-08-04 8.3860 8.2183 8.5537
2030-08-05 8.3643 8.1970 8.5316
2030-08-06 8.3861 8.2183 8.5538
2030-08-07 8.3783 8.2107 8.5459
2030-08-08 8.3959 8.2280 8.5639
2030-08-09 8.3742 8.2067 8.5417
2030-08-10 8.3933 8.2254 8.5612
2030-08-11 8.4151 8.2468 8.5834
2030-08-12 8.3933 8.2255 8.5612
2030-08-13 8.4152 8.2469 8.5835
2030-08-14 8.3934 8.2255 8.5612
2030-08-15 8.3716 8.2042 8.5391
2030-08-16 8.3934 8.2256 8.5613
2030-08-17 8.4152 8.2469 8.5836
2030-08-18 8.3935 8.2256 8.5613
2030-08-19 8.4153 8.2470 8.5836
2030-08-20 8.3935 8.2256 8.5614
2030-08-21 8.4153 8.2470 8.5836
2030-08-22 8.4318 8.2631 8.6004
2030-08-23 8.4099 8.2417 8.5781
2030-08-24 8.4318 8.2632 8.6005
2030-08-25 8.4100 8.2418 8.5782
2030-08-26 8.4319 8.2632 8.6005
2030-08-27 8.4538 8.2847 8.6229
2030-08-28 8.4554 8.2863 8.6245
2030-08-29 8.4774 8.3078 8.6469
2030-08-30 8.4554 8.2863 8.6245
2030-08-31 8.4335 8.2649 8.6022
2030 September
2030-09-01 8.4117 8.2435 8.5799
2030-09-02 8.4336 8.2649 8.6022
2030-09-03 8.4555 8.2864 8.6246
2030-09-04 8.4775 8.3079 8.6470
2030-09-05 8.4555 8.2864 8.6246
2030-09-06 8.4775 8.3080 8.6471
2030-09-07 8.4556 8.2865 8.6247
2030-09-08 8.4776 8.3080 8.6471
2030-09-09 8.4556 8.2865 8.6247
2030-09-10 8.4658 8.2965 8.6351
2030-09-11 8.4878 8.3180 8.6575
2030-09-12 8.4819 8.3123 8.6516
2030-09-13 8.4600 8.2908 8.6292
2030-09-14 8.4820 8.3123 8.6516
2030-09-15 8.5040 8.3340 8.6741
2030-09-16 8.4820 8.3124 8.6517
2030-09-17 8.4601 8.2909 8.6293
2030-09-18 8.4821 8.3124 8.6517
2030-09-19 8.4734 8.3039 8.6428
2030-09-20 8.4514 8.2824 8.6205
2030-09-21 8.4734 8.3039 8.6429
2030-09-22 8.4515 8.2824 8.6205
2030-09-23 8.4734 8.3040 8.6429
2030-09-24 8.4955 8.3256 8.6654
2030-09-25 8.5118 8.3416 8.6821
2030-09-26 8.4898 8.3200 8.6596
2030-09-27 8.5119 8.3416 8.6821
2030-09-28 8.4978 8.3278 8.6678
2030-09-29 8.5199 8.3495 8.6903
2030-09-30 8.5421 8.3712 8.7129
2030 October
2030-10-01 8.5199 8.3495 8.6903
2030-10-02 8.5421 8.3713 8.7129
2030-10-03 8.5463 8.3754 8.7172
2030-10-04 8.5624 8.3912 8.7337
2030-10-05 8.5402 8.3694 8.7111
2030-10-06 8.5181 8.3478 8.6885
2030-10-07 8.5403 8.3695 8.7111
2030-10-08 8.5182 8.3478 8.6885
2030-10-09 8.5403 8.3695 8.7111
2030-10-10 8.5182 8.3479 8.6886
2030-10-11 8.5404 8.3696 8.7112
2030-10-12 8.5398 8.3690 8.7106
2030-10-13 8.5620 8.3908 8.7333
2030-10-14 8.5398 8.3690 8.7106
2030-10-15 8.5177 8.3474 8.6881
2030-10-16 8.5399 8.3691 8.7107
2030-10-17 8.5178 8.3474 8.6881
2030-10-18 8.5158 8.3454 8.6861
2030-10-19 8.4937 8.3238 8.6636
2030-10-20 8.5158 8.3455 8.6861
2030-10-21 8.5379 8.3672 8.7087
2030-10-22 8.5601 8.3889 8.7313
2030-10-23 8.5380 8.3672 8.7087
2030-10-24 8.5159 8.3456 8.6862
2030-10-25 8.4938 8.3239 8.6637
2030-10-26 8.5159 8.3456 8.6862
2030-10-27 8.5381 8.3673 8.7088
2030-10-28 8.5406 8.3697 8.7114
2030-10-29 8.5184 8.3481 8.6888
2030-10-30 8.4964 8.3265 8.6663
2030-10-31 8.5185 8.3481 8.6889
2030 November
2030-11-01 8.4964 8.3265 8.6664
2030-11-02 8.4744 8.3049 8.6439
2030-11-03 8.4965 8.3265 8.6664
2030-11-04 8.4946 8.3247 8.6645
2030-11-05 8.5167 8.3464 8.6871
2030-11-06 8.4947 8.3248 8.6646
2030-11-07 8.5167 8.3463 8.6870
2030-11-08 8.4946 8.3247 8.6645
2030-11-09 8.5167 8.3464 8.6870
2030-11-10 8.5113 8.3411 8.6815
2030-11-11 8.4893 8.3195 8.6590
2030-11-12 8.5113 8.3411 8.6816
2030-11-13 8.5031 8.3330 8.6731
2030-11-14 8.4811 8.3114 8.6507
2030-11-15 8.4790 8.3094 8.6485
2030-11-16 8.5010 8.3310 8.6710
2030-11-17 8.4790 8.3094 8.6486
2030-11-18 8.5011 8.3310 8.6711
2030-11-19 8.5232 8.3527 8.6936
2030-11-20 8.5011 8.3311 8.6711
2030-11-21 8.5232 8.3527 8.6937
2030-11-22 8.5454 8.3745 8.7163
2030-11-23 8.5332 8.3625 8.7038
2030-11-24 8.5111 8.3409 8.6813
2030-11-25 8.5332 8.3626 8.7039
2030-11-26 8.5403 8.3695 8.7111
2030-11-27 8.5625 8.3913 8.7338
2030-11-28 8.5592 8.3880 8.7304
2030-11-29 8.5370 8.3663 8.7077
2030-11-30 8.5149 8.3446 8.6852
2030 December
2030-12-01 8.5370 8.3663 8.7078
2030-12-02 8.5154 8.3451 8.6857
2030-12-03 8.4978 8.3278 8.6678
2030-12-04 8.5199 8.3495 8.6903
2030-12-05 8.5114 8.3412 8.6817
2030-12-06 8.5336 8.3629 8.7043
2030-12-07 8.5115 8.3413 8.6817
2030-12-08 8.4895 8.3197 8.6592
2030-12-09 8.5115 8.3413 8.6818
2030-12-10 8.5337 8.3630 8.7043
2030-12-11 8.5116 8.3413 8.6818
2030-12-12 8.4895 8.3197 8.6593
2030-12-13 8.5116 8.3414 8.6818
2030-12-14 8.5275 8.3570 8.6981
2030-12-15 8.5282 8.3576 8.6987
2030-12-16 8.5061 8.3360 8.6762
2030-12-17 8.5282 8.3577 8.6988
2030-12-18 8.5193 8.3489 8.6897
2030-12-19 8.5415 8.3706 8.7123
2030-12-20 8.5193 8.3490 8.6897
2030-12-21 8.5415 8.3707 8.7123
2030-12-22 8.5461 8.3752 8.7170
2030-12-23 8.5567 8.3856 8.7279
2030-12-24 8.5504 8.3794 8.7214
2030-12-25 8.5666 8.3953 8.7380
2030-12-26 8.5445 8.3736 8.7153
2030-12-27 8.5667 8.3953 8.7380
2030-12-28 8.5630 8.3917 8.7342
2030-12-29 8.5606 8.3894 8.7318
2030-12-30 8.5384 8.3677 8.7092
2030-12-31 8.5171 8.3467 8.6874