> Page 3: USD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 92.8954 91.0375 94.7533
2028-01-02 92.8954 91.0375 94.7533
2028-01-03 92.6674 90.8141 94.5208
2028-01-04 92.6674 90.8141 94.5208
2028-01-05 91.7561 89.9210 93.5912
2028-01-06 91.7561 89.9210 93.5912
2028-01-07 91.7561 89.9210 93.5912
2028-01-08 92.6668 90.8135 94.5202
2028-01-09 92.6668 90.8135 94.5202
2028-01-10 92.5081 90.6580 94.3583
2028-01-11 91.7443 89.9094 93.5792
2028-01-12 91.7443 89.9094 93.5792
2028-01-13 90.8421 89.0253 92.6589
2028-01-14 90.8421 89.0253 92.6589
2028-01-15 91.0516 89.2305 92.8726
2028-01-16 91.3907 89.5629 93.2185
2028-01-17 91.3907 89.5629 93.2185
2028-01-18 91.3907 89.5629 93.2185
2028-01-19 91.0915 89.2697 92.9133
2028-01-20 90.5179 88.7076 92.3283
2028-01-21 90.6426 88.8298 92.4555
2028-01-22 90.6426 88.8298 92.4555
2028-01-23 90.0641 88.2628 91.8653
2028-01-24 90.0940 88.2921 91.8959
2028-01-25 90.0940 88.2921 91.8959
2028-01-26 90.9882 89.1684 92.8080
2028-01-27 90.9882 89.1684 92.8080
2028-01-28 90.9882 89.1684 92.8080
2028-01-29 90.0934 88.2916 91.8953
2028-01-30 90.9876 89.1679 92.8074
2028-01-31 91.8409 90.0041 93.6778
2028 February
2028-02-01 91.8511 90.0141 93.6881
2028-02-02 90.9478 89.1289 92.7668
2028-02-03 90.5632 88.7519 92.3744
2028-02-04 90.6691 88.8558 92.4825
2028-02-05 90.9483 89.1293 92.7672
2028-02-06 90.4532 88.6442 92.2623
2028-02-07 90.4913 88.6815 92.3011
2028-02-08 90.8753 89.0578 92.6928
2028-02-09 90.6195 88.8071 92.4319
2028-02-10 89.7283 87.9337 91.5229
2028-02-11 89.9431 88.1442 91.7420
2028-02-12 90.6051 88.7930 92.4172
2028-02-13 89.7141 87.9198 91.5084
2028-02-14 88.8319 87.0552 90.6085
2028-02-15 89.7136 87.9193 91.5078
2028-02-16 89.6808 87.8871 91.4744
2028-02-17 90.3557 88.5486 92.1628
2028-02-18 89.8444 88.0476 91.6413
2028-02-19 90.6154 88.8031 92.4277
2028-02-20 89.7243 87.9298 91.5188
2028-02-21 90.2862 88.4805 92.0919
2028-02-22 91.1823 89.3587 93.0060
2028-02-23 92.0874 90.2456 93.9291
2028-02-24 92.7684 90.9130 94.6238
2028-02-25 91.8561 90.0190 93.6932
2028-02-26 91.2416 89.4167 93.0664
2028-02-27 91.0989 89.2770 92.9209
2028-02-28 92.0031 90.1631 93.8432
2028-02-29 91.0984 89.2764 92.9203
2028 March
2028-03-01 90.8547 89.0376 92.6718
2028-03-02 91.7565 89.9213 93.5916
2028-03-03 92.2765 90.4310 94.1220
2028-03-04 92.2766 90.4310 94.1221
2028-03-05 92.1642 90.3209 94.0075
2028-03-06 91.2579 89.4327 93.0830
2028-03-07 92.1637 90.3204 94.0069
2028-03-08 92.1602 90.3170 94.0034
2028-03-09 91.2539 89.4289 93.0790
2028-03-10 90.3565 88.5494 92.1637
2028-03-11 90.3667 88.5594 92.1740
2028-03-12 91.2636 89.4384 93.0889
2028-03-13 90.5808 88.7692 92.3924
2028-03-14 90.8449 89.0280 92.6618
2028-03-15 90.3397 88.5329 92.1465
2028-03-16 89.4513 87.6623 91.2403
2028-03-17 90.3391 88.5324 92.1459
2028-03-18 90.7598 88.9446 92.5750
2028-03-19 90.8288 89.0122 92.6453
2028-03-20 91.7303 89.8957 93.5649
2028-03-21 91.9098 90.0716 93.7480
2028-03-22 92.8220 90.9656 94.6785
2028-03-23 92.3069 90.4608 94.1531
2028-03-24 91.5954 89.7635 93.4273
2028-03-25 90.6973 88.8834 92.5113
2028-03-26 91.2472 89.4222 93.0721
2028-03-27 91.7995 89.9635 93.6355
2028-03-28 92.7107 90.8565 94.5649
2028-03-29 93.0780 91.2164 94.9395
2028-03-30 93.0734 91.2119 94.9348
2028-03-31 92.1581 90.3149 94.0012
2028 April
2028-04-01 93.0728 91.2113 94.9342
2028-04-02 92.5669 90.7156 94.4183
2028-04-03 92.5657 90.7144 94.4171
2028-04-04 92.5686 90.7172 94.4200
2028-04-05 91.7358 89.9011 93.5705
2028-04-06 90.8425 89.0256 92.6593
2028-04-07 89.9491 88.1502 91.7481
2028-04-08 89.5718 87.7804 91.3633
2028-04-09 90.3306 88.5240 92.1372
2028-04-10 91.2272 89.4026 93.0517
2028-04-11 92.1327 90.2900 93.9753
2028-04-12 92.5897 90.7379 94.4415
2028-04-13 93.1756 91.3121 95.0391
2028-04-14 92.8995 91.0415 94.7575
2028-04-15 93.8216 91.9452 95.6980
2028-04-16 93.8216 91.9452 95.6980
2028-04-17 92.8989 91.0410 94.7569
2028-04-18 93.8210 91.9446 95.6974
2028-04-19 94.1166 92.2343 95.9990
2028-04-20 93.6496 91.7767 95.5226
2028-04-21 93.4103 91.5421 95.2785
2028-04-22 94.3374 92.4507 96.2242
2028-04-23 95.2738 93.3683 97.1792
2028-04-24 95.0323 93.1317 96.9330
2028-04-25 94.9842 93.0845 96.8839
2028-04-26 94.0501 92.1691 95.9311
2028-04-27 94.0501 92.1691 95.9311
2028-04-28 94.6813 92.7877 96.5750
2028-04-29 95.6211 93.7087 97.5335
2028-04-30 94.6807 92.7871 96.5744
2028 May
2028-05-01 94.6807 92.7871 96.5744
2028-05-02 95.6205 93.7081 97.5329
2028-05-03 95.0763 93.1748 96.9779
2028-05-04 95.8688 93.9514 97.7861
2028-05-05 96.1130 94.1908 98.0353
2028-05-06 96.9015 94.9635 98.8395
2028-05-07 96.8054 94.8692 98.7415
2028-05-08 97.0492 95.1082 98.9902
2028-05-09 98.0125 96.0522 99.9727
2028-05-10 98.9853 97.0056 100.9650
2028-05-11 99.9678 97.9684 101.9671
2028-05-12 98.9847 97.0050 100.9644
2028-05-13 99.3002 97.3142 101.2862
2028-05-14 99.3377 97.3510 101.3245
2028-05-15 98.3609 96.3936 100.3281
2028-05-16 97.3936 95.4457 99.3414
2028-05-17 96.4358 94.5071 98.3645
2028-05-18 96.2432 94.3183 98.1680
2028-05-19 97.1984 95.2545 99.1424
2028-05-20 97.7307 95.7761 99.6853
2028-05-21 96.7696 94.8342 98.7050
2028-05-22 96.2566 94.3315 98.1817
2028-05-23 96.4376 94.5089 98.3664
2028-05-24 95.4892 93.5795 97.3990
2028-05-25 95.3955 93.4876 97.3035
2028-05-26 94.4574 92.5683 96.3466
2028-05-27 93.5285 91.6579 95.3991
2028-05-28 94.4568 92.5677 96.3460
2028-05-29 94.6225 92.7301 96.5150
2028-05-30 93.6920 91.8182 95.5659
2028-05-31 92.7706 90.9152 94.6260
2028 June
2028-06-01 92.9492 91.0902 94.8082
2028-06-02 93.1044 91.2423 94.9665
2028-06-03 92.6259 90.7733 94.4784
2028-06-04 92.1049 90.2628 93.9470
2028-06-05 91.1991 89.3751 93.0231
2028-06-06 91.3972 89.5693 93.2252
2028-06-07 92.3007 90.4547 94.1467
2028-06-08 92.3007 90.4547 94.1467
2028-06-09 93.2168 91.3525 95.0812
2028-06-10 93.2943 91.4284 95.1601
2028-06-11 93.5427 91.6719 95.4136
2028-06-12 93.5941 91.7222 95.4660
2028-06-13 94.2787 92.3931 96.1643
2028-06-14 93.3516 91.4845 95.2186
2028-06-15 93.1436 91.2807 95.0065
2028-06-16 93.1436 91.2807 95.0065
2028-06-17 94.0681 92.1867 95.9495
2028-06-18 93.1430 91.2802 95.0059
2028-06-19 93.2002 91.3362 95.0642
2028-06-20 92.2837 90.4380 94.1294
2028-06-21 93.1997 91.3357 95.0636
2028-06-22 92.2831 90.4375 94.1288
2028-06-23 92.4762 90.6267 94.3258
2028-06-24 92.6209 90.7684 94.4733
2028-06-25 91.7100 89.8758 93.5442
2028-06-26 90.8081 88.9920 92.6243
2028-06-27 91.7095 89.8753 93.5436
2028-06-28 92.6197 90.7673 94.4721
2028-06-29 91.7089 89.8747 93.5431
2028-06-30 92.2651 90.4198 94.1104
2028 July
2028-07-01 92.2551 90.4100 94.1002
2028-07-02 91.5768 89.7453 93.4083
2028-07-03 92.3897 90.5419 94.2375
2028-07-04 91.7901 89.9543 93.6259
2028-07-05 91.8812 90.0436 93.7188
2028-07-06 91.9687 90.1293 93.8081
2028-07-07 92.8816 91.0239 94.7392
2028-07-08 91.9681 90.1288 93.8075
2028-07-09 91.4277 89.5991 93.2562
2028-07-10 92.3351 90.4884 94.1819
2028-07-11 92.3689 90.5215 94.2163
2028-07-12 91.6210 89.7886 93.4535
2028-07-13 91.8810 90.0434 93.7186
2028-07-14 92.7930 90.9371 94.6488
2028-07-15 91.8804 90.0428 93.7181
2028-07-16 92.7924 90.9366 94.6483
2028-07-17 92.4638 90.6145 94.3131
2028-07-18 92.5367 90.6859 94.3874
2028-07-19 91.6266 89.7941 93.4592
2028-07-20 91.2782 89.4526 93.1037
2028-07-21 91.7362 89.9015 93.5709
2028-07-22 92.6467 90.7938 94.4996
2028-07-23 91.7356 89.9009 93.5703
2028-07-24 90.8335 89.0168 92.6501
2028-07-25 91.4128 89.5845 93.2410
2028-07-26 92.3201 90.4737 94.1665
2028-07-27 92.5575 90.7064 94.4087
2028-07-28 91.6473 89.8144 93.4803
2028-07-29 91.6473 89.8144 93.4803
2028-07-30 92.0783 90.2367 93.9199
2028-07-31 92.0746 90.2331 93.9161
2028 August
2028-08-01 91.3477 89.5207 93.1746
2028-08-02 91.4983 89.6683 93.3282
2028-08-03 91.5035 89.6735 93.3336
2028-08-04 92.3874 90.5397 94.2352
2028-08-05 92.3874 90.5397 94.2352
2028-08-06 92.1214 90.2789 93.9638
2028-08-07 91.2154 89.3911 93.0397
2028-08-08 92.1208 90.2784 93.9632
2028-08-09 91.2149 89.3906 93.0392
2028-08-10 92.1202 90.2778 93.9626
2028-08-11 92.0706 90.2292 93.9121
2028-08-12 92.0706 90.2292 93.9121
2028-08-13 92.9845 91.1248 94.8442
2028-08-14 92.0701 90.2287 93.9115
2028-08-15 91.1646 89.3414 92.9879
2028-08-16 91.7559 89.9208 93.5910
2028-08-17 91.3360 89.5093 93.1627
2028-08-18 92.2426 90.3977 94.0874
2028-08-19 92.2426 90.3977 94.0874
2028-08-20 92.1163 90.2740 93.9586
2028-08-21 91.8823 90.0447 93.7200
2028-08-22 91.7395 89.9048 93.5743
2028-08-23 90.8809 89.0633 92.6985
2028-08-24 90.6571 88.8439 92.4702
2028-08-25 90.2790 88.4734 92.0845
2028-08-26 90.2790 88.4734 92.0845
2028-08-27 89.9770 88.1775 91.7766
2028-08-28 90.7431 88.9283 92.5580
2028-08-29 91.4037 89.5757 93.2318
2028-08-30 90.8773 89.0598 92.6949
2028-08-31 89.9836 88.1839 91.7833
2028 September
2028-09-01 90.3140 88.5077 92.1203
2028-09-02 90.3140 88.5077 92.1203
2028-09-03 91.2104 89.3862 93.0346
2028-09-04 91.7730 89.9375 93.6084
2028-09-05 91.8052 89.9691 93.6413
2028-09-06 92.1818 90.3382 94.0255
2028-09-07 91.2753 89.4498 93.1008
2028-09-08 91.4872 89.6574 93.3169
2028-09-09 91.4872 89.6574 93.3169
2028-09-10 91.4066 89.5785 93.2348
2028-09-11 92.0028 90.1628 93.8429
2028-09-12 91.3918 89.5639 93.2196
2028-09-13 92.2989 90.4529 94.1449
2028-09-14 92.8818 91.0241 94.7394
2028-09-15 92.6256 90.7731 94.4781
2028-09-16 92.6256 90.7731 94.4781
2028-09-17 92.4818 90.6322 94.3314
2028-09-18 91.5723 89.7409 93.4038
2028-09-19 91.5719 89.7405 93.4034
2028-09-20 91.5696 89.7382 93.4009
2028-09-21 90.9871 89.1674 92.8069
2028-09-22 91.3780 89.5504 93.2055
2028-09-23 91.4696 89.6402 93.2990
2028-09-24 91.6479 89.8149 93.4809
2028-09-25 91.5735 89.7421 93.4050
2028-09-26 91.2197 89.3953 93.0440
2028-09-27 91.2749 89.4494 93.1004
2028-09-28 91.8660 90.0287 93.7033
2028-09-29 91.2446 89.4197 93.0695
2028-09-30 91.6989 89.8649 93.5329
2028 October
2028-10-01 91.7533 89.9182 93.5884
2028-10-02 91.2193 89.3949 93.0437
2028-10-03 91.5770 89.7455 93.4086
2028-10-04 92.0708 90.2294 93.9122
2028-10-05 92.5111 90.6609 94.3613
2028-10-06 91.9562 90.1171 93.7953
2028-10-07 91.6945 89.8606 93.5284
2028-10-08 92.0433 90.2024 93.8842
2028-10-09 91.8021 89.9660 93.6381
2028-10-10 91.5699 89.7385 93.4013
2028-10-11 90.6694 88.8560 92.4828
2028-10-12 91.1407 89.3179 92.9636
2028-10-13 91.2024 89.3783 93.0264
2028-10-14 91.2984 89.4725 93.1244
2028-10-15 91.1364 89.3137 92.9591
2028-10-16 91.1371 89.3144 92.9599
2028-10-17 91.1356 89.3129 92.9583
2028-10-18 91.1004 89.2783 92.9224
2028-10-19 91.8596 90.0224 93.6968
2028-10-20 91.8596 90.0224 93.6968
2028-10-21 91.8786 90.0410 93.7162
2028-10-22 91.3705 89.5430 93.1979
2028-10-23 91.7206 89.8862 93.5550
2028-10-24 91.6061 89.7740 93.4382
2028-10-25 92.5153 90.6650 94.3656
2028-10-26 92.1662 90.3229 94.0095
2028-10-27 92.1662 90.3229 94.0095
2028-10-28 92.1102 90.2680 93.9524
2028-10-29 93.0244 91.1639 94.8849
2028-10-30 92.3407 90.4939 94.1875
2028-10-31 92.7414 90.8866 94.5963
2028 November
2028-11-01 92.7435 90.8886 94.5983
2028-11-02 91.8314 89.9948 93.6681