> Page 3: USD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 93.1898 91.3260 95.0536
2028-01-02 93.1898 91.3260 95.0536
2028-01-03 93.3918 91.5240 95.2596
2028-01-04 93.0181 91.1578 94.8785
2028-01-05 93.0181 91.1578 94.8785
2028-01-06 93.9266 92.0480 95.8051
2028-01-07 93.9266 92.0480 95.8051
2028-01-08 93.0186 91.1582 94.8790
2028-01-09 93.0186 91.1582 94.8790
2028-01-10 93.0186 91.1582 94.8790
2028-01-11 92.6339 90.7812 94.4865
2028-01-12 92.6339 90.7812 94.4865
2028-01-13 92.6339 90.7812 94.4865
2028-01-14 91.9454 90.1065 93.7843
2028-01-15 91.9454 90.1065 93.7843
2028-01-16 91.7732 89.9378 93.6087
2028-01-17 92.0770 90.2355 93.9185
2028-01-18 91.6214 89.7889 93.4538
2028-01-19 92.5162 90.6658 94.3665
2028-01-20 92.1329 90.2902 93.9755
2028-01-21 92.4153 90.5670 94.2636
2028-01-22 93.3179 91.4515 95.1842
2028-01-23 93.3179 91.4515 95.1842
2028-01-24 93.0355 91.1747 94.8962
2028-01-25 93.0355 91.1747 94.8962
2028-01-26 93.1464 91.2835 95.0093
2028-01-27 92.9144 91.0561 94.7727
2028-01-28 93.2725 91.4070 95.1379
2028-01-29 93.2674 91.4021 95.1328
2028-01-30 93.2372 91.3724 95.1019
2028-01-31 93.2372 91.3724 95.1019
2028 February
2028-02-01 93.3683 91.5009 95.2357
2028-02-02 93.0758 91.2143 94.9373
2028-02-03 93.2473 91.3823 95.1122
2028-02-04 93.2473 91.3823 95.1122
2028-02-05 93.2473 91.3823 95.1122
2028-02-06 93.3683 91.5009 95.2357
2028-02-07 93.4187 91.5504 95.2871
2028-02-08 93.4187 91.5504 95.2871
2028-02-09 93.6911 91.8172 95.5649
2028-02-10 93.6911 91.8172 95.5649
2028-02-11 94.1046 92.2225 95.9867
2028-02-12 94.1046 92.2225 95.9867
2028-02-13 94.9518 93.0528 96.8509
2028-02-14 94.9518 93.0528 96.8509
2028-02-15 94.5080 92.6179 96.3982
2028-02-16 94.5080 92.6179 96.3982
2028-02-17 94.2761 92.3905 96.1616
2028-02-18 94.2761 92.3905 96.1616
2028-02-19 93.3647 91.4975 95.2320
2028-02-20 93.3647 91.4975 95.2320
2028-02-21 93.3647 91.4975 95.2320
2028-02-22 94.2766 92.3910 96.1621
2028-02-23 94.2766 92.3910 96.1621
2028-02-24 94.1151 92.2328 95.9974
2028-02-25 93.3381 91.4713 95.2048
2028-02-26 93.3381 91.4713 95.2048
2028-02-27 92.4358 90.5871 94.2845
2028-02-28 92.4358 90.5871 94.2845
2028-02-29 92.6489 90.7960 94.5019
2028 March
2028-03-01 92.9941 91.1342 94.8539
2028-03-02 92.9941 91.1342 94.8539
2028-03-03 92.9941 91.1342 94.8539
2028-03-04 92.6896 90.8358 94.5433
2028-03-05 92.1059 90.2638 93.9480
2028-03-06 92.2328 90.3881 94.0775
2028-03-07 92.2328 90.3881 94.0775
2028-03-08 91.6441 89.8112 93.4770
2028-03-09 91.6746 89.8411 93.5080
2028-03-10 91.6746 89.8411 93.5080
2028-03-11 92.5699 90.7185 94.4213
2028-03-12 92.5699 90.7185 94.4213
2028-03-13 92.5699 90.7185 94.4213
2028-03-14 91.6751 89.8416 93.5086
2028-03-15 92.5704 90.7190 94.4218
2028-03-16 93.4385 91.5698 95.3073
2028-03-17 93.4489 91.5799 95.3178
2028-03-18 92.5455 90.6946 94.3964
2028-03-19 92.1541 90.3110 93.9972
2028-03-20 92.2620 90.4167 94.1072
2028-03-21 92.5460 90.6951 94.3969
2028-03-22 92.0422 90.2014 93.8831
2028-03-23 92.0810 90.2394 93.9226
2028-03-24 92.4717 90.6223 94.3212
2028-03-25 92.2114 90.3672 94.0556
2028-03-26 91.3201 89.4936 93.1465
2028-03-27 91.5387 89.7079 93.3694
2028-03-28 92.2124 90.3682 94.0567
2028-03-29 91.3211 89.4946 93.1475
2028-03-30 90.4383 88.6295 92.2471
2028-03-31 91.3216 89.4951 93.1480
2028 April
2028-04-01 91.2882 89.4624 93.1139
2028-04-02 91.9752 90.1357 93.8148
2028-04-03 91.4548 89.6257 93.2839
2028-04-04 92.2396 90.3948 94.0844
2028-04-05 91.3479 89.5210 93.1749
2028-04-06 91.9200 90.0816 93.7584
2028-04-07 92.8178 90.9614 94.6741
2028-04-08 93.7242 91.8498 95.5987
2028-04-09 94.4174 92.5291 96.3057
2028-04-10 93.5047 91.6346 95.3748
2028-04-11 92.8791 91.0215 94.7367
2028-04-12 92.7340 90.8793 94.5886
2028-04-13 93.6396 91.7668 95.5124
2028-04-14 92.7345 90.8798 94.5892
2028-04-15 92.4864 90.6367 94.3361
2028-04-16 93.3897 91.5219 95.2575
2028-04-17 93.9190 92.0406 95.7973
2028-04-18 93.9190 92.0406 95.7974
2028-04-19 93.8047 91.9286 95.6808
2028-04-20 92.8979 91.0400 94.7559
2028-04-21 93.8052 91.9291 95.6813
2028-04-22 93.8017 91.9257 95.6778
2028-04-23 92.8950 91.0371 94.7529
2028-04-24 91.9970 90.1571 93.8370
2028-04-25 92.0074 90.1672 93.8475
2028-04-26 92.9060 91.0478 94.7641
2028-04-27 92.2108 90.3666 94.0550
2028-04-28 92.4797 90.6301 94.3293
2028-04-29 91.9654 90.1261 93.8047
2028-04-30 91.0764 89.2549 92.8980
2028 May
2028-05-01 91.9659 90.1266 93.8052
2028-05-02 92.3941 90.5462 94.2420
2028-05-03 92.4643 90.6151 94.3136
2028-05-04 93.3674 91.5000 95.2347
2028-05-05 93.5501 91.6791 95.4211
2028-05-06 94.4637 92.5745 96.3530
2028-05-07 93.9395 92.0607 95.8183
2028-05-08 93.2155 91.3511 95.0798
2028-05-09 92.3144 90.4681 94.1607
2028-05-10 92.8741 91.0166 94.7316
2028-05-11 93.4363 91.5675 95.3050
2028-05-12 94.3488 92.4618 96.2358
2028-05-13 94.7226 92.8281 96.6170
2028-05-14 94.7179 92.8235 96.6122
2028-05-15 93.8023 91.9263 95.6783
2028-05-16 94.7184 92.8240 96.6128
2028-05-17 94.2036 92.3195 96.0877
2028-05-18 94.2024 92.3183 96.0864
2028-05-19 94.2053 92.3212 96.0894
2028-05-20 93.3578 91.4907 95.2250
2028-05-21 92.4554 90.6063 94.3045
2028-05-22 91.5616 89.7304 93.3929
2028-05-23 91.1776 89.3540 93.0011
2028-05-24 91.9500 90.1110 93.7890
2028-05-25 92.8480 90.9910 94.7049
2028-05-26 93.7548 91.8797 95.6299
2028-05-27 94.2199 92.3355 96.1043
2028-05-28 94.8161 92.9197 96.7124
2028-05-29 94.5351 92.6444 96.4258
2028-05-30 95.4584 93.5492 97.3676
2028-05-31 95.4584 93.5492 97.3676
2028 June
2028-06-01 94.5356 92.6449 96.4264
2028-06-02 95.4589 93.5497 97.3681
2028-06-03 95.7597 93.8445 97.6749
2028-06-04 95.2846 93.3789 97.1903
2028-06-05 95.0410 93.1402 96.9418
2028-06-06 95.9692 94.0498 97.8886
2028-06-07 96.9065 94.9684 98.8446
2028-06-08 96.6609 94.7277 98.5942
2028-06-09 96.6120 94.6797 98.5442
2028-06-10 95.6781 93.7645 97.5916
2028-06-11 95.6781 93.7645 97.5916
2028-06-12 96.3202 94.3938 98.2466
2028-06-13 97.2609 95.3157 99.2061
2028-06-14 96.3207 94.3943 98.2472
2028-06-15 96.3207 94.3943 98.2472
2028-06-16 97.2615 95.3162 99.2067
2028-06-17 96.7080 94.7738 98.6421
2028-06-18 97.5140 95.5637 99.4643
2028-06-19 97.7625 95.8072 99.7177
2028-06-20 98.5644 96.5932 100.5357
2028-06-21 98.4666 96.4973 100.4360
2028-06-22 98.7147 96.7404 100.6890
2028-06-23 99.6788 97.6852 101.6724
2028-06-24 100.6523 98.6392 102.6653
2028-06-25 101.6353 99.6026 103.6680
2028-06-26 100.6528 98.6398 102.6659
2028-06-27 100.9736 98.9542 102.9931
2028-06-28 101.0119 98.9916 103.0321
2028-06-29 100.0354 98.0347 102.0361
2028-06-30 99.0684 97.0871 101.0498
2028 July
2028-07-01 98.1108 96.1486 100.0730
2028-07-02 97.9148 95.9565 99.8731
2028-07-03 98.8711 96.8937 100.8485
2028-07-04 99.4125 97.4243 101.4008
2028-07-05 98.4516 96.4825 100.4206
2028-07-06 97.9296 95.9711 99.8882
2028-07-07 98.1138 96.1515 100.0761
2028-07-08 97.1654 95.2221 99.1087
2028-07-09 97.0700 95.1286 99.0114
2028-07-10 96.1317 94.2091 98.0544
2028-07-11 95.2025 93.2984 97.1065
2028-07-12 96.1322 94.2096 98.0549
2028-07-13 96.3009 94.3749 98.2269
2028-07-14 95.3700 93.4626 97.2774
2028-07-15 94.4481 92.5592 96.3371
2028-07-16 94.6299 92.7373 96.5225
2028-07-17 94.7879 92.8922 96.6837
2028-07-18 94.3007 92.4147 96.1867
2028-07-19 93.7703 91.8949 95.6457
2028-07-20 92.8639 91.0066 94.7212
2028-07-21 93.0656 91.2043 94.9269
2028-07-22 93.9745 92.0950 95.8540
2028-07-23 93.9745 92.0950 95.8540
2028-07-24 94.8923 92.9945 96.7902
2028-07-25 94.9712 93.0717 96.8706
2028-07-26 95.2241 93.3196 97.1286
2028-07-27 95.2764 93.3709 97.1819
2028-07-28 95.9733 94.0538 97.8928
2028-07-29 95.0456 93.1447 96.9465
2028-07-30 94.8339 92.9372 96.7305
2028-07-31 94.8339 92.9372 96.7305
2028 August
2028-08-01 95.7600 93.8448 97.6752
2028-08-02 94.8344 92.9377 96.7311
2028-08-03 94.8926 92.9948 96.7905
2028-08-04 93.9753 92.0958 95.8548
2028-08-05 94.8931 92.9953 96.7910
2028-08-06 93.9759 92.0963 95.8554
2028-08-07 94.1725 92.2891 96.0560
2028-08-08 94.3198 92.4334 96.2062
2028-08-09 93.4081 91.5399 95.2762
2028-08-10 92.5051 90.6550 94.3552
2028-08-11 93.4086 91.5404 95.2767
2028-08-12 94.3208 92.4344 96.2072
2028-08-13 93.4091 91.5409 95.2773
2028-08-14 93.9756 92.0961 95.8551
2028-08-15 93.9654 92.0861 95.8447
2028-08-16 93.2746 91.4091 95.1400
2028-08-17 94.1025 92.2205 95.9846
2028-08-18 93.4918 91.6220 95.3617
2028-08-19 93.5846 91.7129 95.4563
2028-08-20 93.6737 91.8003 95.5472
2028-08-21 94.5886 92.6968 96.4804
2028-08-22 93.6742 91.8008 95.5477
2028-08-23 93.1238 91.2613 94.9862
2028-08-24 94.0332 92.1526 95.9139
2028-08-25 94.0676 92.1863 95.9490
2028-08-26 93.3060 91.4399 95.1721
2028-08-27 93.5708 91.6993 95.4422
2028-08-28 94.4846 92.5949 96.3743
2028-08-29 93.5713 91.6998 95.4427
2028-08-30 94.4851 92.5954 96.3748
2028-08-31 94.1505 92.2675 96.0336
2028 September
2028-09-01 94.2247 92.3402 96.1092
2028-09-02 93.3139 91.4476 95.1802
2028-09-03 92.9590 91.0998 94.8182
2028-09-04 93.4254 91.5569 95.2940
2028-09-05 94.3379 92.4511 96.2246
2028-09-06 93.4260 91.5574 95.2945
2028-09-07 92.5229 90.6724 94.3733
2028-09-08 93.1129 91.2507 94.9752
2028-09-09 94.0223 92.1419 95.9027
2028-09-10 94.2641 92.3789 96.1494
2028-09-11 93.3529 91.4859 95.2200
2028-09-12 93.3529 91.4859 95.2200
2028-09-13 93.7919 91.9161 95.6678
2028-09-14 93.7881 91.9124 95.6639
2028-09-15 93.0477 91.1868 94.9087
2028-09-16 93.2011 91.3371 95.0651
2028-09-17 93.2065 91.3423 95.0706
2028-09-18 94.1068 92.2247 95.9889
2028-09-19 94.1068 92.2247 95.9889
2028-09-20 93.8358 91.9591 95.7125
2028-09-21 92.9287 91.0702 94.7873
2028-09-22 93.8363 91.9596 95.7130
2028-09-23 92.9292 91.0707 94.7878
2028-09-24 93.8368 91.9601 95.7136
2028-09-25 93.7863 91.9106 95.6621
2028-09-26 93.7863 91.9106 95.6621
2028-09-27 94.7023 92.8082 96.5963
2028-09-28 93.7869 91.9111 95.6626
2028-09-29 92.8803 91.0227 94.7379
2028-09-30 93.4826 91.6130 95.3523
2028 October
2028-10-01 93.0549 91.1938 94.9159
2028-10-02 93.9637 92.0844 95.8429
2028-10-03 93.9637 92.0844 95.8429
2028-10-04 93.8351 91.9584 95.7118
2028-10-05 93.5967 91.7248 95.4686
2028-10-06 93.4513 91.5822 95.3203
2028-10-07 92.5766 90.7251 94.4282
2028-10-08 92.3486 90.5016 94.1955
2028-10-09 91.9634 90.1241 93.8027
2028-10-10 91.9634 90.1241 93.8027
2028-10-11 91.6558 89.8227 93.4890
2028-10-12 92.4363 90.5875 94.2850
2028-10-13 93.1092 91.2470 94.9714
2028-10-14 92.5729 90.7215 94.4244
2028-10-15 91.6781 89.8445 93.5116
2028-10-16 92.0147 90.1744 93.8549
2028-10-17 92.0147 90.1744 93.8549
2028-10-18 92.9133 91.0550 94.7716
2028-10-19 93.4864 91.6167 95.3561
2028-10-20 93.5192 91.6489 95.3896
2028-10-21 93.9029 92.0248 95.7810
2028-10-22 92.9952 91.1353 94.8551
2028-10-23 93.2111 91.3468 95.0753
2028-10-24 93.2111 91.3468 95.0753
2028-10-25 93.1290 91.2664 94.9916
2028-10-26 93.7364 91.8617 95.6111
2028-10-27 93.1138 91.2516 94.9761
2028-10-28 94.0232 92.1428 95.9037
2028-10-29 94.6170 92.7247 96.5093
2028-10-30 94.3561 92.4690 96.2432
2028-10-31 94.3561 92.4690 96.2432
2028 November
2028-11-01 94.2096 92.3254 96.0938
2028-11-02 93.2989 91.4329 95.1649