Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 6: USD/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 91.9469 90.1080 93.7859
2030-01-02 92.1206 90.2782 93.9630
2030-01-03 91.3329 89.5062 93.1595
2030-01-04 90.8843 89.0667 92.7020
2030-01-05 90.9529 89.1339 92.7720
2030-01-06 90.6604 88.8472 92.4736
2030-01-07 90.6092 88.7970 92.4214
2030-01-08 90.8823 89.0646 92.6999
2030-01-09 90.0346 88.2339 91.8353
2030-01-10 89.3635 87.5762 91.1507
2030-01-11 88.8649 87.0876 90.6422
2030-01-12 89.7176 87.9232 91.5119
2030-01-13 89.1336 87.3509 90.9163
2030-01-14 89.9889 88.1891 91.7886
2030-01-15 90.8524 89.0353 92.6694
2030-01-16 90.8771 89.0596 92.6946
2030-01-17 91.0616 89.2404 92.8829
2030-01-18 90.6460 88.8331 92.4589
2030-01-19 90.2722 88.4668 92.0777
2030-01-20 90.3934 88.5856 92.2013
2030-01-21 89.7576 87.9624 91.5527
2030-01-22 90.3909 88.5831 92.1987
2030-01-23 90.8230 89.0066 92.6395
2030-01-24 91.6945 89.8606 93.5284
2030-01-25 91.4475 89.6186 93.2765
2030-01-26 92.1828 90.3391 94.0264
2030-01-27 91.5351 89.7044 93.3658
2030-01-28 92.1861 90.3423 94.0298
2030-01-29 92.6483 90.7954 94.5013
2030-01-30 93.5373 91.6666 95.4081
2030-01-31 92.6536 90.8005 94.5067
2030 February
2030-02-01 93.4802 91.6106 95.3498
2030-02-02 93.0038 91.1437 94.8638
2030-02-03 93.7316 91.8569 95.6062
2030-02-04 92.8934 91.0355 94.7512
2030-02-05 92.4318 90.5831 94.2804
2030-02-06 92.6233 90.7708 94.4757
2030-02-07 91.8461 90.0091 93.6830
2030-02-08 92.1785 90.3350 94.0221
2030-02-09 92.7509 90.8959 94.6059
2030-02-10 92.3039 90.4578 94.1500
2030-02-11 91.7627 89.9275 93.5980
2030-02-12 91.8865 90.0488 93.7242
2030-02-13 91.4531 89.6240 93.2822
2030-02-14 91.6678 89.8344 93.5012
2030-02-15 92.0593 90.2181 93.9005
2030-02-16 91.8215 89.9851 93.6579
2030-02-17 92.1924 90.3485 94.0362
2030-02-18 92.7281 90.8735 94.5826
2030-02-19 92.4074 90.5593 94.2556
2030-02-20 92.1537 90.3106 93.9968
2030-02-21 91.8479 90.0110 93.6849
2030-02-22 91.4681 89.6387 93.2974
2030-02-23 91.4988 89.6688 93.3287
2030-02-24 91.5029 89.6728 93.3329
2030-02-25 91.9016 90.0636 93.7396
2030-02-26 92.2852 90.4395 94.1309
2030-02-27 92.9793 91.1197 94.8389
2030-02-28 93.7954 91.9195 95.6713
2030 March
2030-03-01 92.9048 91.0467 94.7629
2030-03-02 93.7962 91.9203 95.6722
2030-03-03 94.6963 92.8023 96.5902
2030-03-04 94.2921 92.4062 96.1779
2030-03-05 93.3967 91.5288 95.2646
2030-03-06 92.8803 91.0227 94.7379
2030-03-07 92.4046 90.5565 94.2527
2030-03-08 92.4965 90.6466 94.3464
2030-03-09 93.3840 91.5164 95.2517
2030-03-10 93.3831 91.5154 95.2507
2030-03-11 93.0838 91.2222 94.9455
2030-03-12 93.9770 92.0975 95.8566
2030-03-13 93.3785 91.5109 95.2460
2030-03-14 93.9023 92.0242 95.7803
2030-03-15 94.6727 92.7793 96.5662
2030-03-16 95.5811 93.6695 97.4928
2030-03-17 95.7309 93.8163 97.6456
2030-03-18 96.3200 94.3936 98.2464
2030-03-19 95.4054 93.4973 97.3135
2030-03-20 95.1677 93.2643 97.0710
2030-03-21 94.4661 92.5768 96.3555
2030-03-22 93.7179 91.8435 95.5923
2030-03-23 93.0616 91.2003 94.9228
2030-03-24 93.3772 91.5097 95.2448
2030-03-25 92.7063 90.8522 94.5604
2030-03-26 92.1567 90.3135 93.9998
2030-03-27 91.7539 89.9188 93.5890
2030-03-28 91.2989 89.4730 93.1249
2030-03-29 91.6853 89.8516 93.5190
2030-03-30 92.5651 90.7138 94.4164
2030-03-31 91.6861 89.8524 93.5198
2030 April
2030-04-01 90.8155 88.9992 92.6318
2030-04-02 90.2872 88.4815 92.0930
2030-04-03 91.1536 89.3305 92.9767
2030-04-04 92.0283 90.1877 93.8688
2030-04-05 92.9113 91.0531 94.7695
2030-04-06 92.0290 90.1885 93.8696
2030-04-07 92.9121 91.0539 94.7703
2030-04-08 93.8036 91.9276 95.6797
2030-04-09 92.9129 91.0546 94.7712
2030-04-10 93.8044 91.9284 95.6805
2030-04-11 94.7045 92.8105 96.5986
2030-04-12 93.8053 91.9291 95.6814
2030-04-13 94.7054 92.8113 96.5995
2030-04-14 95.6141 93.7018 97.5264
2030-04-15 94.7062 92.8120 96.6003
2030-04-16 95.6149 93.7026 97.5272
2030-04-17 96.5324 94.6017 98.4630
2030-04-18 96.1774 94.2539 98.1010
2030-04-19 95.2641 93.3588 97.1694
2030-04-20 94.3595 92.4723 96.2467
2030-04-21 93.4635 91.5942 95.3328
2030-04-22 92.5760 90.7245 94.4275
2030-04-23 93.4643 91.5950 95.3336
2030-04-24 92.5768 90.7252 94.4283
2030-04-25 93.4651 91.5958 95.3344
2030-04-26 92.8953 91.0374 94.7532
2030-04-27 92.0131 90.1729 93.8534
2030-04-28 92.8961 91.0381 94.7540
2030-04-29 92.0139 90.1737 93.8542
2030-04-30 91.1402 89.3174 92.9630
2030 May
2030-05-01 90.2747 88.4692 92.0802
2030-05-02 89.4175 87.6292 91.2059
2030-05-03 88.5684 86.7970 90.3398
2030-05-04 89.4183 87.6299 91.2066
2030-05-05 88.5692 86.7978 90.3406
2030-05-06 88.8337 87.0570 90.6103
2030-05-07 87.9901 86.2303 89.7499
2030-05-08 87.1546 85.4115 88.8977
2030-05-09 87.9909 86.2311 89.7507
2030-05-10 87.1553 85.4122 88.8984
2030-05-11 87.9916 86.2318 89.7515
2030-05-12 87.1561 85.4130 88.8992
2030-05-13 87.3676 85.6203 89.1150
2030-05-14 88.0288 86.2682 89.7894
2030-05-15 87.1929 85.4490 88.9368
2030-05-16 86.7897 85.0539 88.5255
2030-05-17 87.6225 85.8700 89.3749
2030-05-18 86.7904 85.0546 88.5262
2030-05-19 85.9663 84.2469 87.6856
2030-05-20 85.1500 83.4470 86.8530
2030-05-21 85.8563 84.1392 87.5735
2030-05-22 85.0411 83.3402 86.7419
2030-05-23 84.2335 82.5489 85.9182
2030-05-24 84.9286 83.2300 86.6271
2030-05-25 84.1221 82.4397 85.8046
2030-05-26 83.3233 81.6568 84.9898
2030-05-27 82.5321 80.8814 84.1827
2030-05-28 83.3240 81.6575 84.9905
2030-05-29 84.1236 82.4411 85.8060
2030-05-30 84.9308 83.2321 86.6294
2030-05-31 84.9308 83.2321 86.6294
2030 June
2030-06-01 84.1243 82.4418 85.8068
2030-06-02 83.3254 81.6589 84.9920
2030-06-03 84.1250 82.4425 85.8075
2030-06-04 83.3262 81.6596 84.9927
2030-06-05 83.8099 82.1337 85.4861
2030-06-06 83.0141 81.3538 84.6744
2030-06-07 82.2258 80.5813 83.8703
2030-06-08 82.7224 81.0680 84.3769
2030-06-09 81.9369 80.2982 83.5756
2030-06-10 81.1588 79.5357 82.7820
2030-06-11 81.9376 80.2989 83.5764
2030-06-12 82.7238 81.0694 84.3783
2030-06-13 83.5176 81.8473 85.1880
2030-06-14 82.7245 81.0701 84.3790
2030-06-15 81.9390 80.3002 83.5778
2030-06-16 82.7253 81.0708 84.3798
2030-06-17 82.7253 81.0708 84.3798
2030-06-18 82.7253 81.0708 84.3798
2030-06-19 81.9397 80.3009 83.5785
2030-06-20 82.4406 80.7918 84.0895
2030-06-21 81.6578 80.0247 83.2910
2030-06-22 80.8824 79.2648 82.5000
2030-06-23 81.2312 79.6066 82.8559
2030-06-24 80.5336 78.9229 82.1442
2030-06-25 81.3063 79.6802 82.9324
2030-06-26 80.5342 78.9236 82.1449
2030-06-27 81.3070 79.6809 82.9332
2030-06-28 80.5349 78.9242 82.1456
2030-06-29 79.7702 78.1748 81.3656
2030-06-30 79.0127 77.4325 80.5930
2030 July
2030-07-01 79.7709 78.1755 81.3663
2030-07-02 79.0452 77.4643 80.6261
2030-07-03 78.2946 76.7287 79.8605
2030-07-04 77.8912 76.3333 79.4490
2030-07-05 78.6386 77.0658 80.2113
2030-07-06 77.8918 76.3340 79.4497
2030-07-07 78.6392 77.0665 80.2120
2030-07-08 77.8925 76.3346 79.4503
2030-07-09 78.6399 77.0671 80.2127
2030-07-10 79.3945 77.8066 80.9824
2030-07-11 80.1563 78.5532 81.7595
2030-07-12 79.5569 77.9657 81.1480
2030-07-13 79.4622 77.8730 81.0515
2030-07-14 78.7077 77.1335 80.2818
2030-07-15 77.9603 76.4011 79.5195
2030-07-16 78.0270 76.4665 79.5876
2030-07-17 77.7600 76.2048 79.3152
2030-07-18 77.0216 75.4812 78.5620
2030-07-19 77.7607 76.2055 79.3159
2030-07-20 77.0223 75.4818 78.5627
2030-07-21 76.3402 74.8134 77.8670
2030-07-22 77.0728 75.5313 78.6142
2030-07-23 77.2390 75.6942 78.7837
2030-07-24 77.7376 76.1828 79.2923
2030-07-25 78.4835 76.9138 80.0532
2030-07-26 77.7382 76.1835 79.2930
2030-07-27 78.4842 76.9145 80.0539
2030-07-28 78.1701 76.6067 79.7335
2030-07-29 77.4278 75.8792 78.9763
2030-07-30 77.9039 76.3458 79.4620
2030-07-31 78.6514 77.0784 80.2245
2030 August
2030-08-01 77.9046 76.3465 79.4627
2030-08-02 78.2604 76.6952 79.8256
2030-08-03 79.0113 77.4311 80.5915
2030-08-04 78.2610 76.6958 79.8263
2030-08-05 79.0120 77.4317 80.5922
2030-08-06 78.2617 76.6965 79.8269
2030-08-07 79.0127 77.4324 80.5929
2030-08-08 78.2624 76.6971 79.8276
2030-08-09 78.2624 76.6971 79.8276
2030-08-10 77.5192 75.9688 79.0696
2030-08-11 76.8782 75.3406 78.4157
2030-08-12 76.2372 74.7124 77.7619
2030-08-13 76.9687 75.4293 78.5081
2030-08-14 77.1288 75.5862 78.6714
2030-08-15 76.5844 75.0527 78.1161
2030-08-16 77.2889 75.7431 78.8347
2030-08-17 77.1928 75.6490 78.7367
2030-08-18 77.9336 76.3749 79.4922
2030-08-19 77.1935 75.6496 78.7374
2030-08-20 77.3544 75.8073 78.9015
2030-08-21 77.4638 75.9146 79.0131
2030-08-22 77.4638 75.9146 79.0131
2030-08-23 78.2071 76.6430 79.7713
2030-08-24 78.5470 76.9761 80.1180
2030-08-25 79.3007 77.7147 80.8868
2030-08-26 78.5477 76.9768 80.1187
2030-08-27 79.3014 77.7154 80.8874
2030-08-28 78.5484 76.9774 80.1194
2030-08-29 79.0736 77.4922 80.6551
2030-08-30 79.3728 77.7854 80.9603
2030-08-31 79.2399 77.6551 80.8247
2030 September
2030-09-01 80.0002 78.4002 81.6002
2030-09-02 79.2405 77.6557 80.8253
2030-09-03 80.0009 78.4009 81.6009
2030-09-04 80.7685 79.1532 82.3839
2030-09-05 80.6373 79.0246 82.2501
2030-09-06 79.8716 78.2742 81.4691
2030-09-07 80.6380 79.0253 82.2508
2030-09-08 81.1897 79.5659 82.8135
2030-09-09 80.4188 78.8104 82.0272
2030-09-10 79.8629 78.2656 81.4601
2030-09-11 80.6292 79.0166 82.2418
2030-09-12 79.8636 78.2663 81.4608
2030-09-13 80.6299 79.0173 82.2425
2030-09-14 81.4036 79.7755 83.0316
2030-09-15 81.1019 79.4799 82.7239
2030-09-16 81.8801 80.2425 83.5177
2030-09-17 81.1026 79.4805 82.7247
2030-09-18 81.8808 80.2432 83.5184
2030-09-19 81.1033 79.4812 82.7254
2030-09-20 81.8815 80.2439 83.5191
2030-09-21 81.1040 79.4819 82.7261
2030-09-22 80.3338 78.7272 81.9405
2030-09-23 79.6214 78.0289 81.2138
2030-09-24 78.9737 77.3942 80.5532
2030-09-25 79.7315 78.1368 81.3261
2030-09-26 79.7315 78.1368 81.3261
2030-09-27 79.2139 77.6296 80.7981
2030-09-28 79.9740 78.3745 81.5734
2030-09-29 79.2145 77.6302 80.7988
2030-09-30 79.2792 77.6936 80.8648
2030 October
2030-10-01 79.5379 77.9472 81.1287
2030-10-02 80.2170 78.6127 81.8213
2030-10-03 80.9867 79.3670 82.6065
2030-10-04 80.2177 78.6133 81.8220
2030-10-05 80.9874 79.3677 82.6072
2030-10-06 80.5325 78.9219 82.1432
2030-10-07 81.3053 79.6792 82.9314
2030-10-08 80.5332 78.9226 82.1439
2030-10-09 80.5663 78.9549 82.1776
2030-10-10 80.2359 78.6312 81.8406
2030-10-11 79.4740 77.8845 81.0635
2030-10-12 79.4741 77.8846 81.0636
2030-10-13 80.2367 78.6320 81.8414
2030-10-14 80.6016 78.9896 82.2137
2030-10-15 80.1040 78.5019 81.7061
2030-10-16 79.6661 78.0728 81.2594
2030-10-17 80.4305 78.8219 82.0392
2030-10-18 80.4372 78.8284 82.0459
2030-10-19 80.6163 79.0040 82.2286
2030-10-20 80.0392 78.4384 81.6400
2030-10-21 79.6478 78.0548 81.2407
2030-10-22 80.4121 78.8038 82.0203
2030-10-23 80.2076 78.6035 81.8118
2030-10-24 80.4450 78.8361 82.0539
2030-10-25 80.6956 79.0817 82.3095
2030-10-26 79.9294 78.3308 81.5280
2030-10-27 79.9294 78.3308 81.5280
2030-10-28 79.9294 78.3308 81.5280
2030-10-29 80.6963 79.0824 82.3103
2030-10-30 80.7875 79.1717 82.4032
2030-10-31 81.3670 79.7397 82.9943
2030 November
2030-11-01 81.5558 79.9247 83.1870
2030-11-02 82.2786 80.6330 83.9242
2030-11-03 83.0681 81.4067 84.7295
2030-11-04 82.9398 81.2810 84.5985
2030-11-05 83.2286 81.5640 84.8931
2030-11-06 84.0272 82.3466 85.7077
2030-11-07 83.7680 82.0927 85.4434
2030-11-08 84.5718 82.8804 86.2633
2030-11-09 83.7688 82.0934 85.4441
2030-11-10 84.5726 82.8811 86.2640
2030-11-11 83.7695 82.0941 85.4449
2030-11-12 84.5733 82.8818 86.2648
2030-11-13 85.3848 83.6771 87.0925
2030-11-14 86.2041 84.4800 87.9282
2030-11-15 85.3855 83.6778 87.0933
2030-11-16 84.5747 82.8832 86.2662
2030-11-17 85.3863 83.6786 87.0940
2030-11-18 84.5755 82.8840 86.2670
2030-11-19 85.3447 83.6378 87.0516
2030-11-20 85.7589 84.0437 87.4741
2030-11-21 84.9446 83.2457 86.6435
2030-11-22 84.6528 82.9598 86.3459
2030-11-23 85.4126 83.7043 87.1208
2030-11-24 84.6015 82.9095 86.2935
2030-11-25 83.7981 82.1222 85.4741
2030-11-26 84.6022 82.9102 86.2943
2030-11-27 84.2331 82.5485 85.9178
2030-11-28 84.5407 82.8499 86.2315
2030-11-29 85.3404 83.6336 87.0472
2030-11-30 84.5300 82.8394 86.2206
2030 December
2030-12-01 85.0856 83.3839 86.7874
2030-12-02 85.4313 83.7227 87.1400
2030-12-03 85.7338 84.0192 87.4485
2030-12-04 85.7647 84.0494 87.4800
2030-12-05 85.7647 84.0494 87.4800
2030-12-06 86.2771 84.5515 88.0026
2030-12-07 87.1043 85.3622 88.8464
2030-12-08 86.5363 84.8056 88.2671
2030-12-09 86.4623 84.7330 88.1915
2030-12-10 87.2919 85.5461 89.0378
2030-12-11 87.7215 85.9670 89.4759
2030-12-12 87.1275 85.3849 88.8700
2030-12-13 87.9635 86.2042 89.7228
2030-12-14 88.8075 87.0314 90.5837
2030-12-15 88.8927 87.1148 90.6705
2030-12-16 89.0022 87.2221 90.7822
2030-12-17 89.4888 87.6990 91.2785
2030-12-18 89.9753 88.1758 91.7748
2030-12-19 90.8387 89.0219 92.6555
2030-12-20 89.9761 88.1766 91.7756
2030-12-21 89.6077 87.8155 91.3998
2030-12-22 90.4675 88.6582 92.2769
2030-12-23 90.7706 88.9552 92.5860
2030-12-24 90.7706 88.9552 92.5860
2030-12-25 91.6416 89.8088 93.4744
2030-12-26 90.7714 88.9560 92.5868
2030-12-27 91.2580 89.4328 93.0832
2030-12-28 91.5196 89.6892 93.3500
2030-12-29 91.8359 89.9991 93.6726
2030-12-30 91.6838 89.8501 93.5175
2030-12-31 91.6838 89.8501 93.5175