> Page 4: USD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 93.7499 91.8749 95.6249
2029-01-02 93.7499 91.8749 95.6249
2029-01-03 93.2769 91.4113 95.1424
2029-01-04 94.1874 92.3037 96.0712
2029-01-05 94.5190 92.6286 96.4093
2029-01-06 94.1919 92.3081 96.0757
2029-01-07 94.2808 92.3952 96.1665
2029-01-08 93.9906 92.1108 95.8704
2029-01-09 93.4129 91.5446 95.2811
2029-01-10 93.5669 91.6955 95.4382
2029-01-11 94.4247 92.5362 96.3132
2029-01-12 94.1951 92.3112 96.0790
2029-01-13 94.0135 92.1333 95.8938
2029-01-14 94.1915 92.3077 96.0754
2029-01-15 93.2811 91.4155 95.1468
2029-01-16 94.1917 92.3079 96.0756
2029-01-17 94.0240 92.1435 95.9045
2029-01-18 94.2506 92.3656 96.1356
2029-01-19 94.2270 92.3424 96.1115
2029-01-20 94.7506 92.8555 96.6456
2029-01-21 95.1031 93.2011 97.0052
2029-01-22 94.9620 93.0627 96.8612
2029-01-23 94.9620 93.0627 96.8612
2029-01-24 95.0694 93.1680 96.9708
2029-01-25 95.9975 94.0775 97.9174
2029-01-26 96.9346 94.9959 98.8733
2029-01-27 97.8616 95.9043 99.8188
2029-01-28 97.8581 95.9010 99.8153
2029-01-29 96.9123 94.9740 98.8505
2029-01-30 96.9123 94.9740 98.8505
2029-01-31 96.9445 95.0056 98.8834
2029 February
2029-02-01 96.5567 94.6256 98.4879
2029-02-02 96.7910 94.8552 98.7268
2029-02-03 97.7213 95.7669 99.6758
2029-02-04 96.8304 94.8937 98.7670
2029-02-05 97.1337 95.1911 99.0764
2029-02-06 97.2457 95.3008 99.1907
2029-02-07 97.3925 95.4446 99.3403
2029-02-08 97.2855 95.3398 99.2312
2029-02-09 97.3149 95.3686 99.2612
2029-02-10 97.4318 95.4831 99.3804
2029-02-11 97.6644 95.7111 99.6177
2029-02-12 97.4235 95.4751 99.3720
2029-02-13 96.9387 94.9999 98.8775
2029-02-14 96.7721 94.8367 98.7075
2029-02-15 96.6489 94.7159 98.5819
2029-02-16 96.4420 94.5132 98.3709
2029-02-17 95.9824 94.0628 97.9021
2029-02-18 96.0357 94.1150 97.9565
2029-02-19 95.6484 93.7354 97.5614
2029-02-20 95.6506 93.7376 97.5636
2029-02-21 95.7934 93.8775 97.7092
2029-02-22 96.5580 94.6269 98.4892
2029-02-23 95.6247 93.7122 97.5372
2029-02-24 94.9030 93.0049 96.8011
2029-02-25 94.5778 92.6862 96.4693
2029-02-26 94.1144 92.2321 95.9967
2029-02-27 94.1144 92.2321 95.9967
2029-02-28 94.1448 92.2619 96.0277
2029 March
2029-03-01 94.5576 92.6665 96.4488
2029-03-02 93.6437 91.7708 95.5166
2029-03-03 92.7386 90.8838 94.5933
2029-03-04 93.6439 91.7710 95.5167
2029-03-05 94.2976 92.4117 96.1836
2029-03-06 94.7219 92.8275 96.6164
2029-03-07 94.6241 92.7316 96.5166
2029-03-08 94.0555 92.1744 95.9366
2029-03-09 94.6613 92.7681 96.5545
2029-03-10 94.8055 92.9094 96.7016
2029-03-11 94.7171 92.8227 96.6114
2029-03-12 93.8016 91.9255 95.6776
2029-03-13 93.8016 91.9255 95.6776
2029-03-14 94.7172 92.8229 96.6116
2029-03-15 93.8017 91.9257 95.6778
2029-03-16 93.8050 91.9289 95.6811
2029-03-17 94.6784 92.7849 96.5720
2029-03-18 94.6327 92.7401 96.5254
2029-03-19 95.1547 93.2516 97.0578
2029-03-20 95.1547 93.2516 97.0578
2029-03-21 96.0836 94.1620 98.0053
2029-03-22 95.1549 93.2518 97.0580
2029-03-23 94.7065 92.8124 96.6007
2029-03-24 94.1338 92.2511 96.0165
2029-03-25 94.1250 92.2425 96.0075
2029-03-26 93.8314 91.9548 95.7080
2029-03-27 93.7175 91.8431 95.5918
2029-03-28 93.3545 91.4874 95.2216
2029-03-29 93.6821 91.8084 95.5557
2029-03-30 93.9674 92.0880 95.8467
2029-03-31 94.0738 92.1923 95.9552
2029 April
2029-04-01 94.3770 92.4895 96.2646
2029-04-02 94.5837 92.6920 96.4754
2029-04-03 94.3636 92.4764 96.2509
2029-04-04 93.6445 91.7716 95.5174
2029-04-05 94.5586 92.6675 96.4498
2029-04-06 94.2582 92.3730 96.1434
2029-04-07 93.9827 92.1031 95.8624
2029-04-08 93.4203 91.5519 95.2888
2029-04-09 93.6767 91.8032 95.5503
2029-04-10 94.3719 92.4845 96.2593
2029-04-11 93.8860 92.0083 95.7637
2029-04-12 94.2902 92.4044 96.1760
2029-04-13 93.7356 91.8609 95.6103
2029-04-14 93.0835 91.2218 94.9451
2029-04-15 92.7980 90.9420 94.6539
2029-04-16 92.8849 91.0272 94.7426
2029-04-17 92.0854 90.2437 93.9271
2029-04-18 92.2520 90.4070 94.0971
2029-04-19 93.1526 91.2896 95.0157
2029-04-20 94.0096 92.1294 95.8898
2029-04-21 94.0526 92.1715 95.9336
2029-04-22 94.5956 92.7037 96.4876
2029-04-23 95.5191 93.6087 97.4295
2029-04-24 95.8557 93.9386 97.7728
2029-04-25 95.2395 93.3347 97.1443
2029-04-26 94.6466 92.7536 96.5395
2029-04-27 94.6391 92.7463 96.5319
2029-04-28 95.0187 93.1183 96.9191
2029-04-29 94.6779 92.7843 96.5714
2029-04-30 95.3800 93.4724 97.2876
2029 May
2029-05-01 95.5784 93.6668 97.4899
2029-05-02 95.6242 93.7117 97.5366
2029-05-03 96.4505 94.5215 98.3795
2029-05-04 96.5363 94.6056 98.4670
2029-05-05 96.0593 94.1381 97.9805
2029-05-06 96.8019 94.8658 98.7379
2029-05-07 96.6680 94.7347 98.6014
2029-05-08 95.7337 93.8190 97.6483
2029-05-09 95.8248 93.9083 97.7413
2029-05-10 95.8931 93.9753 97.8110
2029-05-11 95.7512 93.8362 97.6662
2029-05-12 96.1490 94.2261 98.0720
2029-05-13 97.0876 95.1459 99.0294
2029-05-14 96.4528 94.5238 98.3819
2029-05-15 95.5206 93.6102 97.4310
2029-05-16 94.7423 92.8474 96.6371
2029-05-17 94.8842 92.9865 96.7819
2029-05-18 94.6000 92.7080 96.4920
2029-05-19 94.0679 92.1865 95.9492
2029-05-20 94.5150 92.6247 96.4053
2029-05-21 95.1302 93.2276 97.0328
2029-05-22 94.7019 92.8079 96.5960
2029-05-23 94.5394 92.6486 96.4302
2029-05-24 94.6532 92.7602 96.5463
2029-05-25 93.8533 91.9762 95.7304
2029-05-26 93.1810 91.3174 95.0447
2029-05-27 93.9269 92.0484 95.8055
2029-05-28 93.8260 91.9495 95.7025
2029-05-29 94.4241 92.5356 96.3126
2029-05-30 93.6128 91.7406 95.4851
2029-05-31 93.5625 91.6912 95.4337
2029 June
2029-06-01 93.3477 91.4807 95.2146
2029-06-02 93.2167 91.3524 95.0811
2029-06-03 93.2845 91.4188 95.1502
2029-06-04 92.9478 91.0888 94.8067
2029-06-05 93.1316 91.2690 94.9942
2029-06-06 92.9151 91.0568 94.7734
2029-06-07 92.9452 91.0863 94.8042
2029-06-08 93.0172 91.1569 94.8776
2029-06-09 92.9270 91.0685 94.7856
2029-06-10 92.6213 90.7688 94.4737
2029-06-11 92.8535 90.9965 94.7106
2029-06-12 92.9998 91.1398 94.8598
2029-06-13 92.5464 90.6954 94.3973
2029-06-14 92.6223 90.7698 94.4747
2029-06-15 92.3286 90.4821 94.1752
2029-06-16 92.0941 90.2522 93.9360
2029-06-17 91.3934 89.5655 93.2212
2029-06-18 91.4736 89.6441 93.3030
2029-06-19 90.7563 88.9411 92.5714
2029-06-20 91.1682 89.3448 92.9915
2029-06-21 91.1076 89.2854 92.9297
2029-06-22 91.3540 89.5269 93.1811
2029-06-23 91.7642 89.9289 93.5994
2029-06-24 91.6178 89.7854 93.4502
2029-06-25 92.0378 90.1970 93.8786
2029-06-26 92.4867 90.6369 94.3364
2029-06-27 92.1815 90.3379 94.0251
2029-06-28 91.8822 90.0446 93.7198
2029-06-29 91.4641 89.6348 93.2934
2029-06-30 91.3294 89.5028 93.1559
2029 July
2029-07-01 91.3323 89.5056 93.1589
2029-07-02 92.0024 90.1623 93.8424
2029-07-03 92.4200 90.5716 94.2684
2029-07-04 92.9898 91.1300 94.8496
2029-07-05 92.6070 90.7548 94.4591
2029-07-06 92.8752 91.0177 94.7327
2029-07-07 93.7818 91.9062 95.6574
2029-07-08 94.0760 92.1945 95.9575
2029-07-09 94.0922 92.2104 95.9741
2029-07-10 93.4695 91.6001 95.3389
2029-07-11 93.6988 91.8248 95.5728
2029-07-12 93.6105 91.7383 95.4827
2029-07-13 93.3545 91.4874 95.2216
2029-07-14 93.6513 91.7783 95.5243
2029-07-15 93.2730 91.4075 95.1385
2029-07-16 94.0247 92.1442 95.9052
2029-07-17 93.6543 91.7813 95.5274
2029-07-18 93.0986 91.2366 94.9606
2029-07-19 92.7640 90.9087 94.6192
2029-07-20 92.7905 90.9347 94.6463
2029-07-21 92.7909 90.9351 94.6467
2029-07-22 92.7705 90.9151 94.6259
2029-07-23 92.4893 90.6395 94.3391
2029-07-24 92.1364 90.2937 93.9791
2029-07-25 92.0635 90.2222 93.9048
2029-07-26 91.8779 90.0403 93.7154
2029-07-27 91.8562 90.0191 93.6933
2029-07-28 92.1591 90.3159 94.0023
2029-07-29 92.1001 90.2581 93.9421
2029-07-30 92.5681 90.7168 94.4195
2029-07-31 92.7150 90.8607 94.5693
2029 August
2029-08-01 93.0904 91.2286 94.9522
2029-08-02 92.4314 90.5827 94.2800
2029-08-03 92.5911 90.7392 94.4429
2029-08-04 92.1947 90.3508 94.0386
2029-08-05 92.2835 90.4378 94.1292
2029-08-06 92.6154 90.7631 94.4677
2029-08-07 93.0003 91.1403 94.8604
2029-08-08 93.5608 91.6895 95.4320
2029-08-09 93.4292 91.5606 95.2977
2029-08-10 93.2882 91.4225 95.1540
2029-08-11 92.8919 91.0341 94.7498
2029-08-12 92.9223 91.0638 94.7807
2029-08-13 93.5483 91.6773 95.4193
2029-08-14 92.6441 90.7912 94.4970
2029-08-15 92.7090 90.8548 94.5632
2029-08-16 92.5177 90.6674 94.3681
2029-08-17 92.1359 90.2931 93.9786
2029-08-18 92.0847 90.2430 93.9264
2029-08-19 91.8678 90.0305 93.7052
2029-08-20 92.1040 90.2620 93.9461
2029-08-21 92.6239 90.7714 94.4764
2029-08-22 92.5186 90.6682 94.3690
2029-08-23 91.9483 90.1093 93.7872
2029-08-24 92.2817 90.4360 94.1273
2029-08-25 91.7042 89.8702 93.5383
2029-08-26 92.0029 90.1629 93.8430
2029-08-27 91.2143 89.3900 93.0386
2029-08-28 91.4867 89.6570 93.3165
2029-08-29 91.9798 90.1402 93.8194
2029-08-30 92.7058 90.8517 94.5599
2029-08-31 92.1990 90.3550 94.0430
2029 September
2029-09-01 92.0597 90.2185 93.9009
2029-09-02 91.7117 89.8775 93.5459
2029-09-03 91.7395 89.9047 93.5743
2029-09-04 91.6150 89.7827 93.4473
2029-09-05 91.9522 90.1131 93.7912
2029-09-06 91.9590 90.1198 93.7982
2029-09-07 91.7951 89.9592 93.6310
2029-09-08 91.8329 89.9962 93.6695
2029-09-09 91.4918 89.6619 93.3216
2029-09-10 91.2300 89.4054 93.0546
2029-09-11 91.3910 89.5632 93.2189
2029-09-12 90.6416 88.8287 92.4544
2029-09-13 90.5810 88.7694 92.3926
2029-09-14 90.7383 88.9235 92.5530
2029-09-15 90.6990 88.8850 92.5130
2029-09-16 90.8703 89.0529 92.6877
2029-09-17 90.0933 88.2914 91.8952
2029-09-18 89.6508 87.8578 91.4439
2029-09-19 89.7185 87.9241 91.5129
2029-09-20 89.4299 87.6413 91.2185
2029-09-21 89.3794 87.5918 91.1670
2029-09-22 89.6488 87.8558 91.4418
2029-09-23 88.8126 87.0364 90.5889
2029-09-24 88.1506 86.3876 89.9136
2029-09-25 87.6588 85.9056 89.4119
2029-09-26 88.5145 86.7442 90.2848
2029-09-27 87.9383 86.1796 89.6971
2029-09-28 88.7968 87.0208 90.5727
2029-09-29 89.6636 87.8703 91.4569
2029-09-30 89.6880 87.8943 91.4818
2029 October
2029-10-01 89.8702 88.0728 91.6676
2029-10-02 89.4599 87.6707 91.2491
2029-10-03 89.0911 87.3092 90.8729
2029-10-04 89.2107 87.4265 90.9949
2029-10-05 88.5832 86.8115 90.3548
2029-10-06 89.2082 87.4240 90.9923
2029-10-07 89.6347 87.8420 91.4274
2029-10-08 90.5097 88.6995 92.3199
2029-10-09 90.2658 88.4605 92.0712
2029-10-10 90.9916 89.1718 92.8115
2029-10-11 90.3523 88.5452 92.1593
2029-10-12 90.9949 89.1750 92.8148
2029-10-13 91.4511 89.6221 93.2802
2029-10-14 92.3439 90.4970 94.1908
2029-10-15 91.4714 89.6420 93.3009
2029-10-16 92.2875 90.4417 94.1332
2029-10-17 91.8171 89.9808 93.6535
2029-10-18 92.5356 90.6849 94.3864
2029-10-19 91.7081 89.8740 93.5423
2029-10-20 91.2524 89.4274 93.0775
2029-10-21 91.4415 89.6127 93.2703
2029-10-22 90.6742 88.8607 92.4877
2029-10-23 91.0024 89.1824 92.8225
2029-10-24 91.5675 89.7361 93.3988
2029-10-25 91.1262 89.3037 92.9487
2029-10-26 90.5919 88.7801 92.4038
2029-10-27 90.7141 88.8998 92.5284
2029-10-28 90.2862 88.4805 92.0920
2029-10-29 90.4982 88.6882 92.3082
2029-10-30 90.8847 89.0670 92.7024
2029-10-31 90.6499 88.8369 92.4629
2029 November
2029-11-01 91.0161 89.1958 92.8364
2029-11-02 91.5449 89.7140 93.3758