Place anything here or remove it.

Place anything here you want

Today: September 22, 2025
> Page 4: USD/RUB Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 92.4710 90.6216 94.3204
2028-01-02 93.3583 91.4912 95.2255
2028-01-03 93.6399 91.7671 95.5126
2028-01-04 92.7507 90.8957 94.6057
2028-01-05 93.6407 91.7678 95.5135
2028-01-06 93.2722 91.4068 95.1377
2028-01-07 92.9845 91.1248 94.8442
2028-01-08 92.1016 90.2595 93.9436
2028-01-09 91.4330 89.6043 93.2617
2028-01-10 90.5648 88.7535 92.3761
2028-01-11 90.7422 88.9274 92.5571
2028-01-12 91.6129 89.7807 93.4452
2028-01-13 91.4866 89.6568 93.3163
2028-01-14 91.4360 89.6073 93.2647
2028-01-15 91.0468 89.2258 92.8677
2028-01-16 91.9204 90.0820 93.7588
2028-01-17 91.1582 89.3350 92.9814
2028-01-18 91.0270 89.2065 92.8476
2028-01-19 90.6682 88.8548 92.4816
2028-01-20 90.6831 88.8694 92.4967
2028-01-21 89.8220 88.0255 91.6184
2028-01-22 90.6091 88.7969 92.4212
2028-01-23 90.6091 88.7969 92.4212
2028-01-24 91.4785 89.6489 93.3081
2028-01-25 92.3563 90.5091 94.2034
2028-01-26 91.7035 89.8694 93.5376
2028-01-27 91.3068 89.4807 93.1330
2028-01-28 91.3068 89.4807 93.1330
2028-01-29 91.3068 89.4807 93.1330
2028-01-30 90.4398 88.6310 92.2486
2028-01-31 89.5810 87.7894 91.3726
2028 February
2028-02-01 89.5810 87.7894 91.3726
2028-02-02 89.5810 87.7894 91.3726
2028-02-03 89.0343 87.2537 90.8150
2028-02-04 89.7126 87.9184 91.5069
2028-02-05 90.5225 88.7120 92.3329
2028-02-06 89.6629 87.8696 91.4561
2028-02-07 89.4798 87.6902 91.2694
2028-02-08 89.4798 87.6902 91.2694
2028-02-09 90.1917 88.3879 91.9955
2028-02-10 90.4968 88.6868 92.3067
2028-02-11 90.4968 88.6868 92.3067
2028-02-12 90.7815 88.9659 92.5971
2028-02-13 91.2595 89.4343 93.0847
2028-02-14 91.5035 89.6735 93.3336
2028-02-15 91.9408 90.1020 93.7796
2028-02-16 92.5306 90.6800 94.3812
2028-02-17 92.5306 90.6800 94.3812
2028-02-18 92.0425 90.2017 93.8834
2028-02-19 92.9257 91.0672 94.7842
2028-02-20 92.4895 90.6397 94.3393
2028-02-21 92.6924 90.8385 94.5462
2028-02-22 92.6924 90.8385 94.5462
2028-02-23 92.8243 90.9678 94.6807
2028-02-24 92.9663 91.1070 94.8256
2028-02-25 93.6054 91.7333 95.4775
2028-02-26 93.6054 91.7333 95.4775
2028-02-27 93.8083 91.9321 95.6845
2028-02-28 93.4329 91.5643 95.3016
2028-02-29 93.4329 91.5643 95.3016
2028 March
2028-03-01 94.3295 92.4429 96.2161
2028-03-02 94.3295 92.4429 96.2161
2028-03-03 93.4337 91.5651 95.3024
2028-03-04 93.4337 91.5651 95.3024
2028-03-05 93.4337 91.5651 95.3024
2028-03-06 93.0473 91.1863 94.9082
2028-03-07 93.0473 91.1863 94.9082
2028-03-08 93.0473 91.1863 94.9082
2028-03-09 92.3557 90.5086 94.2028
2028-03-10 92.3557 90.5086 94.2028
2028-03-11 92.1828 90.3391 94.0265
2028-03-12 92.4879 90.6381 94.3377
2028-03-13 92.0302 90.1896 93.8708
2028-03-14 92.9133 91.0551 94.7716
2028-03-15 92.5284 90.6778 94.3789
2028-03-16 92.8120 90.9558 94.6683
2028-03-17 93.7026 91.8285 95.5766
2028-03-18 93.7026 91.8285 95.5766
2028-03-19 93.4190 91.5506 95.2874
2028-03-20 93.4190 91.5506 95.2874
2028-03-21 93.5304 91.6598 95.4010
2028-03-22 93.2975 91.4315 95.1634
2028-03-23 93.6570 91.7839 95.5302
2028-03-24 93.6520 91.7789 95.5250
2028-03-25 93.6216 91.7491 95.4940
2028-03-26 93.6216 91.7491 95.4940
2028-03-27 93.7532 91.8782 95.6283
2028-03-28 93.4595 91.5903 95.3287
2028-03-29 93.6317 91.7591 95.5043
2028-03-30 93.6317 91.7591 95.5043
2028-03-31 93.6317 91.7591 95.5043
2028 April
2028-04-01 93.7532 91.8782 95.6283
2028-04-02 93.8039 91.9278 95.6800
2028-04-03 93.8039 91.9278 95.6800
2028-04-04 94.0773 92.1958 95.9589
2028-04-05 94.0773 92.1958 95.9589
2028-04-06 94.4926 92.6027 96.3824
2028-04-07 94.4926 92.6027 96.3824
2028-04-08 95.3433 93.4364 97.2502
2028-04-09 95.3433 93.4364 97.2502
2028-04-10 94.8977 92.9997 96.7956
2028-04-11 94.8977 92.9997 96.7956
2028-04-12 94.6647 92.7714 96.5580
2028-04-13 94.6647 92.7714 96.5580
2028-04-14 93.7658 91.8905 95.6411
2028-04-15 93.7658 91.8905 95.6411
2028-04-16 93.7658 91.8905 95.6411
2028-04-17 94.6656 92.7722 96.5589
2028-04-18 94.6656 92.7722 96.5589
2028-04-19 94.5034 92.6134 96.3935
2028-04-20 93.7232 91.8487 95.5976
2028-04-21 93.7232 91.8487 95.5976
2028-04-22 92.8332 90.9765 94.6898
2028-04-23 92.8332 90.9765 94.6898
2028-04-24 93.0472 91.1863 94.9082
2028-04-25 93.3938 91.5260 95.2617
2028-04-26 93.3938 91.5260 95.2617
2028-04-27 93.3938 91.5260 95.2617
2028-04-28 93.0880 91.2263 94.9498
2028-04-29 92.5019 90.6519 94.3519
2028-04-30 92.6293 90.7767 94.4819
2028 May
2028-05-01 92.6293 90.7767 94.4819
2028-05-02 92.0381 90.1973 93.8788
2028-05-03 92.0687 90.2273 93.9100
2028-05-04 92.0687 90.2273 93.9100
2028-05-05 92.9521 91.0931 94.8111
2028-05-06 92.9521 91.0931 94.8111
2028-05-07 92.9521 91.0931 94.8111
2028-05-08 92.0694 90.2281 93.9108
2028-05-09 92.9529 91.0938 94.8120
2028-05-10 93.8246 91.9481 95.7011
2028-05-11 93.8350 91.9583 95.7117
2028-05-12 92.9440 91.0851 94.8028
2028-05-13 92.5509 90.6998 94.4019
2028-05-14 92.6592 90.8060 94.5124
2028-05-15 92.9444 91.0855 94.8033
2028-05-16 92.4385 90.5897 94.2873
2028-05-17 92.4774 90.6279 94.3270
2028-05-18 92.8698 91.0124 94.7272
2028-05-19 92.6084 90.7562 94.4606
2028-05-20 91.7290 89.8944 93.5636
2028-05-21 91.9486 90.1096 93.7876
2028-05-22 92.6254 90.7729 94.4779
2028-05-23 91.7458 89.9109 93.5808
2028-05-24 90.8746 89.0571 92.6921
2028-05-25 91.7466 89.9117 93.5816
2028-05-26 91.7131 89.8788 93.5473
2028-05-27 92.4033 90.5553 94.2514
2028-05-28 91.8805 90.0429 93.7181
2028-05-29 92.6689 90.8155 94.5223
2028-05-30 91.7889 89.9531 93.6247
2028-05-31 92.3638 90.5165 94.2111
2028 June
2028-06-01 93.2501 91.3851 95.1151
2028-06-02 94.1448 92.2619 96.0277
2028-06-03 94.8411 92.9443 96.7379
2028-06-04 93.9405 92.0617 95.8193
2028-06-05 93.3120 91.4458 95.1782
2028-06-06 93.1662 91.3028 95.0295
2028-06-07 94.0601 92.1789 95.9413
2028-06-08 93.1670 91.3036 95.0303
2028-06-09 92.9178 91.0594 94.7761
2028-06-10 93.8093 91.9332 95.6855
2028-06-11 94.3410 92.4542 96.2278
2028-06-12 94.3411 92.4542 96.2279
2028-06-13 94.2262 92.3417 96.1107
2028-06-14 93.3315 91.4648 95.1981
2028-06-15 94.2270 92.3425 96.1116
2028-06-16 94.2235 92.3391 96.1080
2028-06-17 93.3288 91.4622 95.1954
2028-06-18 92.4426 90.5937 94.2914
2028-06-19 92.4530 90.6039 94.3020
2028-06-20 93.3401 91.4733 95.2069
2028-06-21 92.6417 90.7889 94.4946
2028-06-22 92.9118 91.0536 94.7701
2028-06-23 92.3952 90.5473 94.2431
2028-06-24 91.5178 89.6875 93.3482
2028-06-25 92.3960 90.5480 94.2439
2028-06-26 92.8262 90.9696 94.6827
2028-06-27 92.8967 91.0388 94.7547
2028-06-28 93.7881 91.9124 95.6639
2028-06-29 93.9716 92.0922 95.8511
2028-06-30 94.8734 92.9759 96.7708
2028 July
2028-07-01 94.3469 92.4599 96.2338
2028-07-02 93.6197 91.7473 95.4921
2028-07-03 92.7307 90.8760 94.5853
2028-07-04 93.2929 91.4270 95.1587
2028-07-05 93.8576 91.9805 95.7348
2028-07-06 94.7582 92.8630 96.6534
2028-07-07 95.1336 93.2309 97.0363
2028-07-08 95.1289 93.2263 97.0315
2028-07-09 94.2256 92.3411 96.1101
2028-07-10 95.1297 93.2271 97.0323
2028-07-11 94.6127 92.7204 96.5049
2028-07-12 94.6115 92.7192 96.5037
2028-07-13 94.6144 92.7221 96.5067
2028-07-14 93.7632 91.8879 95.6385
2028-07-15 92.8729 91.0154 94.7303
2028-07-16 91.9910 90.1511 93.8308
2028-07-17 91.6051 89.7730 93.4372
2028-07-18 92.3811 90.5335 94.2287
2028-07-19 93.2675 91.4022 95.1329
2028-07-20 94.1625 92.2792 96.0457
2028-07-21 94.6296 92.7370 96.5222
2028-07-22 95.2284 93.3238 97.1330
2028-07-23 94.9462 93.0473 96.8452
2028-07-24 95.8573 93.9401 97.7744
2028-07-25 95.8573 93.9401 97.7744
2028-07-26 94.9470 93.0481 96.8460
2028-07-27 95.8581 93.9409 97.7753
2028-07-28 96.1602 94.2370 98.0834
2028-07-29 95.6830 93.7694 97.5967
2028-07-30 95.4385 93.5297 97.3472
2028-07-31 96.3542 94.4272 98.2813
2028 August
2028-08-01 97.2788 95.3332 99.2244
2028-08-02 97.0323 95.0917 98.9730
2028-08-03 96.9831 95.0435 98.9228
2028-08-04 96.0622 94.1410 97.9835
2028-08-05 96.0622 94.1410 97.9835
2028-08-06 96.7069 94.7728 98.6411
2028-08-07 97.6349 95.6822 99.5876
2028-08-08 96.7078 94.7736 98.6419
2028-08-09 96.7078 94.7736 98.6419
2028-08-10 97.6357 95.6830 99.5884
2028-08-11 97.0801 95.1385 99.0217
2028-08-12 97.8892 95.9314 99.8470
2028-08-13 98.1387 96.1759 100.1014
2028-08-14 98.9437 96.9649 100.9226
2028-08-15 98.8456 96.8687 100.8225
2028-08-16 99.0946 97.1127 101.0765
2028-08-17 100.0454 98.0445 102.0463
2028-08-18 101.0054 98.9853 103.0255
2028-08-19 101.9746 99.9351 104.0141
2028-08-20 101.0063 98.9862 103.0264
2028-08-21 101.3282 99.3016 103.3548
2028-08-22 101.3666 99.3392 103.3939
2028-08-23 100.4040 98.3959 102.4121
2028-08-24 99.4506 97.4616 101.4396
2028-08-25 98.5062 96.5361 100.4764
2028-08-26 98.3095 96.3433 100.2757
2028-08-27 99.2528 97.2678 101.2379
2028-08-28 99.7963 97.8004 101.7922
2028-08-29 98.8487 96.8717 100.8256
2028-08-30 98.3247 96.3582 100.2911
2028-08-31 98.5096 96.5394 100.4797
2028 September
2028-09-01 97.5741 95.6226 99.5256
2028-09-02 97.4784 95.5288 99.4280
2028-09-03 96.5528 94.6217 98.4838
2028-09-04 95.6359 93.7232 97.5486
2028-09-05 96.5536 94.6225 98.4847
2028-09-06 96.7230 94.7885 98.6574
2028-09-07 95.8045 93.8884 97.7206
2028-09-08 94.8948 92.9969 96.7927
2028-09-09 95.0774 93.1759 96.9790
2028-09-10 95.2362 93.3315 97.1409
2028-09-11 94.7467 92.8517 96.6416
2028-09-12 94.2138 92.3295 96.0980
2028-09-13 93.3191 91.4528 95.1855
2028-09-14 93.5219 91.6514 95.3923
2028-09-15 94.4192 92.5309 96.3076
2028-09-16 94.4192 92.5309 96.3076
2028-09-17 95.3252 93.4187 97.2318
2028-09-18 95.4044 93.4963 97.3125
2028-09-19 95.6585 93.7454 97.5717
2028-09-20 95.7111 93.7969 97.6253
2028-09-21 96.4111 94.4829 98.3394
2028-09-22 95.4956 93.5857 97.4055
2028-09-23 95.2829 93.3773 97.1886
2028-09-24 95.2829 93.3773 97.1886
2028-09-25 96.1972 94.2733 98.1212
2028-09-26 95.2837 93.3781 97.1894
2028-09-27 95.3423 93.4354 97.2491
2028-09-28 94.4369 92.5482 96.3256
2028-09-29 95.3431 93.4362 97.2499
2028-09-30 94.4377 92.5490 96.3265
2028 October
2028-10-01 94.6353 92.7426 96.5280
2028-10-02 94.7833 92.8877 96.6790
2028-10-03 93.8833 92.0056 95.7610
2028-10-04 92.9918 91.1320 94.8516
2028-10-05 93.8841 92.0064 95.7618
2028-10-06 94.7850 92.8893 96.6807
2028-10-07 93.8849 92.0072 95.7626
2028-10-08 94.4543 92.5652 96.3434
2028-10-09 94.4441 92.5552 96.3330
2028-10-10 93.7497 91.8747 95.6247
2028-10-11 94.5819 92.6902 96.4735
2028-10-12 93.9681 92.0887 95.8475
2028-10-13 94.0613 92.1801 95.9426
2028-10-14 94.1509 92.2679 96.0339
2028-10-15 95.0543 93.1533 96.9554
2028-10-16 94.1517 92.2687 96.0348
2028-10-17 93.5984 91.7265 95.4704
2028-10-18 94.4966 92.6066 96.3865
2028-10-19 94.5311 92.6405 96.4217
2028-10-20 93.7657 91.8904 95.6410
2028-10-21 94.0318 92.1512 95.9124
2028-10-22 94.9341 93.0354 96.8328
2028-10-23 94.0326 92.1519 95.9133
2028-10-24 94.9349 93.0362 96.8336
2028-10-25 94.5987 92.7067 96.4907
2028-10-26 94.6732 92.7798 96.5667
2028-10-27 93.7742 91.8988 95.6497
2028-10-28 93.4176 91.5492 95.2859
2028-10-29 93.8863 92.0086 95.7641
2028-10-30 94.7872 92.8915 96.6830
2028-10-31 93.8872 92.0094 95.7649
2028 November
2028-11-01 92.9956 91.1357 94.8555
2028-11-02 93.5887 91.7169 95.4605
2028-11-03 94.4867 92.5970 96.3765
2028-11-04 94.7298 92.8352 96.6244
2028-11-05 93.8302 91.9536 95.7068
2028-11-06 93.8302 91.9536 95.7068
2028-11-07 94.2715 92.3860 96.1569
2028-11-08 94.2677 92.3823 96.1530
2028-11-09 93.5234 91.6530 95.3939
2028-11-10 93.6776 91.8041 95.5512
2028-11-11 93.6830 91.8094 95.5567
2028-11-12 94.5819 92.6903 96.4736
2028-11-13 94.5819 92.6903 96.4736
2028-11-14 94.3096 92.4234 96.1958
2028-11-15 93.4140 91.5457 95.2823
2028-11-16 94.3104 92.4242 96.1966
2028-11-17 93.4148 91.5465 95.2831
2028-11-18 94.3112 92.4250 96.1974
2028-11-19 94.2604 92.3752 96.1457
2028-11-20 94.2604 92.3752 96.1457
2028-11-21 95.1649 93.2616 97.0682
2028-11-22 94.2612 92.3760 96.1465
2028-11-23 93.3662 91.4988 95.2335
2028-11-24 93.9717 92.0922 95.8511
2028-11-25 93.5417 91.6708 95.4125
2028-11-26 94.4392 92.5505 96.3280
2028-11-27 94.4392 92.5505 96.3280
2028-11-28 94.3100 92.4238 96.1962
2028-11-29 94.0704 92.1890 95.9518
2028-11-30 93.9242 92.0458 95.8027
2028 December
2028-12-01 93.0452 91.1843 94.9061
2028-12-02 92.8160 90.9597 94.6723
2028-12-03 92.4289 90.5803 94.2775
2028-12-04 92.4289 90.5803 94.2775
2028-12-05 92.1197 90.2774 93.9621
2028-12-06 92.9041 91.0460 94.7622
2028-12-07 93.5804 91.7088 95.4520
2028-12-08 93.0415 91.1807 94.9023
2028-12-09 92.1580 90.3148 94.0011
2028-12-10 92.4963 90.6464 94.3462
2028-12-11 92.4963 90.6464 94.3462
2028-12-12 93.3839 91.5162 95.2515
2028-12-13 93.9599 92.0807 95.8391
2028-12-14 93.9929 92.1130 95.8727
2028-12-15 94.3785 92.4909 96.2660
2028-12-16 93.4823 91.6126 95.3519
2028-12-17 93.6993 91.8253 95.5733
2028-12-18 93.6993 91.8253 95.5733
2028-12-19 93.6168 91.7444 95.4891
2028-12-20 94.2274 92.3428 96.1119
2028-12-21 93.6015 91.7295 95.4736
2028-12-22 94.4997 92.6097 96.3897
2028-12-23 95.0965 93.1945 96.9984
2028-12-24 94.8342 92.9376 96.7309
2028-12-25 94.8342 92.9376 96.7309
2028-12-26 94.6870 92.7932 96.5807
2028-12-27 93.7879 91.9121 95.6636
2028-12-28 93.7875 91.9117 95.6632
2028-12-29 93.7850 91.9093 95.6607
2028-12-30 93.1885 91.3247 95.0523
2028-12-31 93.5888 91.7170 95.4606