> Page 4: USD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 95.6727 93.7592 97.5861
2029-01-02 95.2168 93.3124 97.1211
2029-01-03 95.2696 93.3642 97.1750
2029-01-04 94.8854 92.9877 96.7831
2029-01-05 94.8875 92.9898 96.7853
2029-01-06 95.0292 93.1286 96.9298
2029-01-07 95.7877 93.8720 97.7035
2029-01-08 94.8458 92.9488 96.7427
2029-01-09 94.1299 92.2473 96.0125
2029-01-10 93.8073 91.9312 95.6835
2029-01-11 93.3477 91.4808 95.2147
2029-01-12 93.3477 91.4808 95.2147
2029-01-13 93.3779 91.5103 95.2454
2029-01-14 93.7874 91.9116 95.6631
2029-01-15 92.8651 91.0078 94.7224
2029-01-16 91.9518 90.1128 93.7909
2029-01-17 92.8645 91.0072 94.7218
2029-01-18 93.5128 91.6425 95.3830
2029-01-19 93.9336 92.0549 95.8122
2029-01-20 93.8365 91.9598 95.7133
2029-01-21 93.2726 91.4072 95.1381
2029-01-22 93.8734 91.9960 95.7509
2029-01-23 94.0164 92.1361 95.8968
2029-01-24 93.9287 92.0502 95.8073
2029-01-25 93.0050 91.1449 94.8651
2029-01-26 93.0050 91.1449 94.8651
2029-01-27 93.9281 92.0496 95.8067
2029-01-28 93.0044 91.1444 94.8645
2029-01-29 93.0076 91.1475 94.8678
2029-01-30 93.8737 91.9962 95.7512
2029-01-31 93.8284 91.9518 95.7050
2029 February
2029-02-01 94.3459 92.4590 96.2329
2029-02-02 94.3459 92.4590 96.2329
2029-02-03 95.2824 93.3767 97.1880
2029-02-04 95.1506 93.2476 97.0536
2029-02-05 94.2149 92.3306 96.0992
2029-02-06 94.3046 92.4185 96.1907
2029-02-07 94.3719 92.4844 96.2593
2029-02-08 94.2322 92.3475 96.1168
2029-02-09 94.6237 92.7312 96.5162
2029-02-10 95.5629 93.6516 97.4741
2029-02-11 94.9381 93.0393 96.8368
2029-02-12 94.0044 92.1243 95.8845
2029-02-13 93.2385 91.3737 95.1033
2029-02-14 93.3782 91.5106 95.2458
2029-02-15 93.0984 91.2365 94.9604
2029-02-16 92.5748 90.7233 94.4263
2029-02-17 93.0148 91.1545 94.8751
2029-02-18 93.6202 91.7478 95.4926
2029-02-19 93.1988 91.3348 95.0628
2029-02-20 93.0388 91.1780 94.8996
2029-02-21 93.1509 91.2878 95.0139
2029-02-22 92.3636 90.5164 94.2109
2029-02-23 91.7020 89.8680 93.5361
2029-02-24 92.4361 90.5874 94.2848
2029-02-25 92.3367 90.4900 94.1835
2029-02-26 92.9254 91.0669 94.7839
2029-02-27 92.1270 90.2844 93.9695
2029-02-28 92.0774 90.2359 93.9190
2029 March
2029-03-01 91.8660 90.0287 93.7033
2029-03-02 91.7372 89.9024 93.5719
2029-03-03 91.8039 89.9678 93.6400
2029-03-04 91.4725 89.6430 93.3019
2029-03-05 91.6534 89.8203 93.4864
2029-03-06 91.4403 89.6115 93.2692
2029-03-07 91.4700 89.6406 93.2994
2029-03-08 91.5408 89.7100 93.3716
2029-03-09 91.4520 89.6230 93.2811
2029-03-10 91.1511 89.3281 92.9742
2029-03-11 91.3797 89.5521 93.2073
2029-03-12 91.5236 89.6932 93.3541
2029-03-13 91.0774 89.2559 92.8990
2029-03-14 91.1521 89.3291 92.9752
2029-03-15 90.8632 89.0459 92.6804
2029-03-16 90.6323 88.8197 92.4450
2029-03-17 89.9427 88.1439 91.7416
2029-03-18 90.0217 88.2212 91.8221
2029-03-19 89.3158 87.5294 91.1021
2029-03-20 89.7211 87.9267 91.5156
2029-03-21 89.6615 87.8683 91.4547
2029-03-22 89.9040 88.1059 91.7021
2029-03-23 90.3076 88.5015 92.1138
2029-03-24 90.1636 88.3603 91.9669
2029-03-25 90.5769 88.7654 92.3885
2029-03-26 91.0187 89.1983 92.8390
2029-03-27 90.7184 88.9040 92.5327
2029-03-28 90.4238 88.6153 92.2323
2029-03-29 90.0123 88.2121 91.8126
2029-03-30 89.8797 88.0821 91.6773
2029-03-31 89.8826 88.0850 91.6803
2029 April
2029-04-01 90.5421 88.7312 92.3529
2029-04-02 90.9531 89.1340 92.7721
2029-04-03 91.5138 89.6835 93.3441
2029-04-04 91.1371 89.3143 92.9598
2029-04-05 91.4010 89.5730 93.2290
2029-04-06 92.3082 90.4620 94.1544
2029-04-07 92.5978 90.7458 94.4497
2029-04-08 92.6138 90.7615 94.4660
2029-04-09 92.0008 90.1608 93.8408
2029-04-10 92.2265 90.3820 94.0710
2029-04-11 92.1396 90.2968 93.9824
2029-04-12 91.8876 90.0499 93.7254
2029-04-13 92.1798 90.3362 94.0234
2029-04-14 91.8074 89.9713 93.6436
2029-04-15 92.5473 90.6964 94.3983
2029-04-16 92.1827 90.3391 94.0264
2029-04-17 91.6357 89.8030 93.4684
2029-04-18 91.3064 89.4802 93.1325
2029-04-19 91.3325 89.5059 93.1592
2029-04-20 91.3329 89.5062 93.1595
2029-04-21 91.3128 89.4866 93.1391
2029-04-22 91.0360 89.2153 92.8567
2029-04-23 90.6887 88.8749 92.5025
2029-04-24 90.6169 88.8046 92.4292
2029-04-25 90.4342 88.6255 92.2429
2029-04-26 90.4129 88.6046 92.2211
2029-04-27 90.7110 88.8968 92.5252
2029-04-28 90.6530 88.8399 92.4660
2029-04-29 91.1136 89.2913 92.9359
2029-04-30 91.2581 89.4330 93.0833
2029 May
2029-05-01 91.6277 89.7951 93.4602
2029-05-02 90.9790 89.1594 92.7986
2029-05-03 91.1362 89.3134 92.9589
2029-05-04 90.7461 88.9312 92.5610
2029-05-05 90.8335 89.0168 92.6501
2029-05-06 91.1601 89.3369 92.9833
2029-05-07 91.5390 89.7082 93.3698
2029-05-08 92.0906 90.2488 93.9325
2029-05-09 91.9611 90.1219 93.8003
2029-05-10 91.8224 89.9860 93.6589
2029-05-11 91.4323 89.6037 93.2610
2029-05-12 91.4622 89.6329 93.2914
2029-05-13 92.0784 90.2368 93.9199
2029-05-14 91.1729 89.3494 92.9963
2029-05-15 91.2367 89.4120 93.0615
2029-05-16 91.0485 89.2275 92.8695
2029-05-17 90.6727 88.8592 92.4862
2029-05-18 90.6224 88.8099 92.4348
2029-05-19 90.4089 88.6008 92.2171
2029-05-20 90.6414 88.8286 92.4542
2029-05-21 91.1530 89.3299 92.9760
2029-05-22 91.0494 89.2284 92.8704
2029-05-23 90.4881 88.6783 92.2979
2029-05-24 90.8162 88.9999 92.6325
2029-05-25 90.2479 88.4430 92.0529
2029-05-26 90.5419 88.7310 92.3527
2029-05-27 89.7658 87.9705 91.5611
2029-05-28 90.0339 88.2332 91.8346
2029-05-29 90.5191 88.7088 92.3295
2029-05-30 91.2336 89.4089 93.0583
2029-05-31 90.7348 88.9201 92.5495
2029 June
2029-06-01 90.5978 88.7858 92.4097
2029-06-02 90.2553 88.4502 92.0604
2029-06-03 90.2826 88.4769 92.0883
2029-06-04 90.1601 88.3569 91.9633
2029-06-05 90.4919 88.6821 92.3018
2029-06-06 90.4986 88.6887 92.3086
2029-06-07 90.3374 88.5306 92.1441
2029-06-08 90.3745 88.5670 92.1820
2029-06-09 90.0389 88.2381 91.8396
2029-06-10 89.7812 87.9856 91.5768
2029-06-11 89.9397 88.1409 91.7385
2029-06-12 89.2021 87.4181 90.9862
2029-06-13 89.1425 87.3597 90.9254
2029-06-14 89.2973 87.5113 91.0832
2029-06-15 89.2587 87.4735 91.0438
2029-06-16 89.4272 87.6387 91.2158
2029-06-17 88.6626 86.8893 90.4358
2029-06-18 88.2271 86.4626 89.9917
2029-06-19 88.2937 86.5279 90.0596
2029-06-20 88.0097 86.2495 89.7699
2029-06-21 87.9600 86.2008 89.7192
2029-06-22 88.2251 86.4606 89.9897
2029-06-23 87.4022 85.6542 89.1503
2029-06-24 86.7507 85.0157 88.4857
2029-06-25 86.2667 84.5414 87.9920
2029-06-26 87.1229 85.3805 88.8654
2029-06-27 86.5558 84.8247 88.2870
2029-06-28 87.4150 85.6667 89.1633
2029-06-29 88.2826 86.5169 90.0482
2029-06-30 88.3066 86.5405 90.0728
2029 July
2029-07-01 88.4860 86.7162 90.2557
2029-07-02 88.0821 86.3204 89.8437
2029-07-03 87.7189 85.9645 89.4732
2029-07-04 87.8367 86.0799 89.5934
2029-07-05 87.2188 85.4744 88.9632
2029-07-06 87.8342 86.0775 89.5909
2029-07-07 88.2541 86.4890 90.0192
2029-07-08 89.1301 87.3475 90.9127
2029-07-09 88.8900 87.1122 90.6677
2029-07-10 89.6047 87.8126 91.3967
2029-07-11 88.9751 87.1956 90.7546
2029-07-12 89.6078 87.8157 91.4000
2029-07-13 90.0572 88.2560 91.8583
2029-07-14 90.9510 89.1320 92.7701
2029-07-15 90.0917 88.2899 91.8936
2029-07-16 90.8955 89.0776 92.7134
2029-07-17 90.4322 88.6236 92.2409
2029-07-18 91.1399 89.3171 92.9627
2029-07-19 90.3249 88.5184 92.1314
2029-07-20 89.8761 88.0785 91.6736
2029-07-21 90.0623 88.2610 91.8635
2029-07-22 89.3065 87.5204 91.0927
2029-07-23 89.6298 87.8372 91.4224
2029-07-24 90.1863 88.3826 91.9901
2029-07-25 89.7517 87.9567 91.5468
2029-07-26 89.2255 87.4410 91.0100
2029-07-27 89.3458 87.5589 91.1328
2029-07-28 88.9244 87.1460 90.7029
2029-07-29 89.1332 87.3505 90.9159
2029-07-30 89.5138 87.7236 91.3041
2029-07-31 89.2826 87.4970 91.0683
2029 August
2029-08-01 89.6433 87.8504 91.4361
2029-08-02 90.1642 88.3609 91.9674
2029-08-03 89.8524 88.0554 91.6495
2029-08-04 89.6057 87.8136 91.3978
2029-08-05 89.3084 87.5222 91.0945
2029-08-06 88.9390 87.1602 90.7178
2029-08-07 88.9688 87.1895 90.7482
2029-08-08 88.9728 87.1934 90.7523
2029-08-09 89.3605 87.5733 91.1477
2029-08-10 89.7335 87.9389 91.5282
2029-08-11 90.4085 88.6003 92.2166
2029-08-12 91.2020 89.3780 93.0261
2029-08-13 90.3051 88.4990 92.1112
2029-08-14 91.2014 89.3774 93.0255
2029-08-15 92.1067 90.2645 93.9488
2029-08-16 91.7135 89.8793 93.5478
2029-08-17 90.8116 88.9954 92.6279
2029-08-18 90.3095 88.5033 92.1157
2029-08-19 89.8469 88.0500 91.6439
2029-08-20 89.9363 88.1376 91.7350
2029-08-21 90.8290 89.0124 92.6456
2029-08-22 90.8280 89.0115 92.6446
2029-08-23 90.5370 88.7263 92.3477
2029-08-24 91.4256 89.5970 93.2541
2029-08-25 90.8433 89.0264 92.6601
2029-08-26 91.3528 89.5258 93.1799
2029-08-27 92.1024 90.2603 93.9444
2029-08-28 93.0165 91.1562 94.8769
2029-08-29 93.1623 91.2990 95.0255
2029-08-30 93.7356 91.8609 95.6103
2029-08-31 92.8138 90.9575 94.6700
2029 September
2029-09-01 92.5825 90.7309 94.4342
2029-09-02 91.9000 90.0620 93.7380
2029-09-03 91.1721 89.3487 92.9956
2029-09-04 90.5336 88.7229 92.3443
2029-09-05 90.8407 89.0239 92.6575
2029-09-06 90.1880 88.3843 91.9918
2029-09-07 89.6533 87.8602 91.4464
2029-09-08 89.2615 87.4762 91.0467
2029-09-09 88.8189 87.0425 90.5952
2029-09-10 89.1948 87.4109 90.9787
2029-09-11 90.0801 88.2785 91.8817
2029-09-12 89.1942 87.4103 90.9781
2029-09-13 88.3171 86.5507 90.0834
2029-09-14 87.8034 86.0473 89.5594
2029-09-15 88.6748 86.9013 90.4483
2029-09-16 89.5550 87.7639 91.3461
2029-09-17 90.4439 88.6350 92.2527
2029-09-18 89.5544 87.7633 91.3455
2029-09-19 90.4433 88.6344 92.2522
2029-09-20 91.3410 89.5142 93.1678
2029-09-21 90.4427 88.6339 92.2516
2029-09-22 91.3404 89.5136 93.1672
2029-09-23 92.2470 90.4021 94.0919
2029-09-24 91.3398 89.5130 93.1666
2029-09-25 92.2464 90.4015 94.0914
2029-09-26 93.1620 91.2988 95.0253
2029-09-27 92.2459 90.4009 94.0908
2029-09-28 93.1614 91.2982 95.0247
2029-09-29 94.0861 92.2044 95.9678
2029-09-30 93.7401 91.8653 95.6149
2029 October
2029-10-01 92.8183 90.9619 94.6746
2029-10-02 91.9055 90.0674 93.7436
2029-10-03 91.0017 89.1816 92.8217
2029-10-04 90.1068 88.3046 91.9089
2029-10-05 91.0011 89.1811 92.8211
2029-10-06 90.1062 88.3041 91.9083
2029-10-07 91.0005 89.1805 92.8206
2029-10-08 90.4457 88.6368 92.2547
2029-10-09 89.5563 87.7652 91.3474
2029-10-10 90.4452 88.6363 92.2541
2029-10-11 89.5557 87.7646 91.3468
2029-10-12 88.6750 86.9015 90.4485
2029-10-13 87.8030 86.0469 89.5590
2029-10-14 86.9395 85.2007 88.6783
2029-10-15 86.0846 84.3629 87.8062
2029-10-16 86.9390 85.2002 88.6778
2029-10-17 86.0840 84.3623 87.8057
2029-10-18 86.3411 84.6143 88.0679
2029-10-19 85.4920 83.7822 87.2018
2029-10-20 84.6513 82.9582 86.3443
2029-10-21 85.4915 83.7816 87.2013
2029-10-22 84.6507 82.9577 86.3438
2029-10-23 85.4909 83.7811 87.2008
2029-10-24 84.6502 82.9572 86.3432
2029-10-25 84.8557 83.1586 86.5528
2029-10-26 85.4978 83.7879 87.2078
2029-10-27 84.6570 82.9639 86.3502
2029-10-28 84.2656 82.5802 85.9509
2029-10-29 85.1019 83.3999 86.8040
2029-10-30 84.2650 82.5797 85.9503
2029-10-31 83.4364 81.7676 85.1051
2029 November
2029-11-01 82.6158 80.9635 84.2682
2029-11-02 83.3012 81.6352 84.9672