> Page 5: USD/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 94.2267 92.3421 96.1112
2030-01-02 93.3158 91.4495 95.1822
2030-01-03 94.2272 92.3427 96.1117
2030-01-04 93.3163 91.4500 95.1827
2030-01-05 94.2277 92.3432 96.1123
2030-01-06 93.6532 91.7802 95.5263
2030-01-07 92.7479 90.8930 94.6029
2030-01-08 93.6537 91.7807 95.5268
2030-01-09 92.7484 90.8935 94.6034
2030-01-10 91.8519 90.0149 93.6889
2030-01-11 90.9640 89.1447 92.7833
2030-01-12 90.0847 88.2830 91.8864
2030-01-13 89.2139 87.4296 90.9982
2030-01-14 90.0852 88.2835 91.8869
2030-01-15 89.2144 87.4301 90.9987
2030-01-16 89.4808 87.6912 91.2704
2030-01-17 88.6158 86.8435 90.3882
2030-01-18 87.7592 86.0041 89.5144
2030-01-19 88.6163 86.8440 90.3887
2030-01-20 87.7597 86.0045 89.5149
2030-01-21 88.6168 86.8445 90.3891
2030-01-22 87.7602 86.0050 89.5154
2030-01-23 87.9732 86.2138 89.7327
2030-01-24 88.6390 86.8662 90.4117
2030-01-25 87.7821 86.0265 89.5378
2030-01-26 87.3762 85.6287 89.1237
2030-01-27 88.2295 86.4650 89.9941
2030-01-28 87.3767 85.6291 89.1242
2030-01-29 86.5320 84.8014 88.2627
2030-01-30 85.6956 83.9817 87.4095
2030-01-31 86.4065 84.6784 88.1346
2030 February
2030-02-01 85.5712 83.8598 87.2827
2030-02-02 84.7441 83.0492 86.4390
2030-02-03 85.4433 83.7345 87.1522
2030-02-04 84.6174 82.9251 86.3097
2030-02-05 83.7994 82.1235 85.4754
2030-02-06 82.9894 81.3296 84.6492
2030-02-07 83.7999 82.1239 85.4759
2030-02-08 84.6183 82.9260 86.3107
2030-02-09 85.4447 83.7358 87.1536
2030-02-10 85.4447 83.7358 87.1536
2030-02-11 84.6188 82.9264 86.3112
2030-02-12 83.8008 82.1248 85.4768
2030-02-13 84.6193 82.9269 86.3116
2030-02-14 83.8013 82.1253 85.4773
2030-02-15 84.2878 82.6021 85.9736
2030-02-16 83.4731 81.8036 85.1425
2030-02-17 82.6662 81.0128 84.3195
2030-02-18 83.1654 81.5021 84.8287
2030-02-19 82.3615 80.7143 84.0087
2030-02-20 81.5654 79.9341 83.1967
2030-02-21 82.3620 80.7147 84.0092
2030-02-22 83.1663 81.5030 84.8297
2030-02-23 83.9786 82.2990 85.6581
2030-02-24 83.1668 81.5035 84.8301
2030-02-25 82.3629 80.7156 84.0101
2030-02-26 83.1673 81.5039 84.8306
2030-02-27 83.1673 81.5039 84.8306
2030-02-28 83.1673 81.5039 84.8306
2030 March
2030-03-01 82.3633 80.7160 84.0106
2030-03-02 82.8668 81.2095 84.5242
2030-03-03 82.0658 80.4245 83.7071
2030-03-04 81.2725 79.6471 82.8980
2030-03-05 81.6230 79.9906 83.2555
2030-03-06 80.9220 79.3036 82.5404
2030-03-07 81.7123 80.0781 83.3466
2030-03-08 80.9224 79.3040 82.5409
2030-03-09 81.7128 80.0785 83.3470
2030-03-10 80.9229 79.3044 82.5413
2030-03-11 80.1406 78.5378 81.7435
2030-03-12 79.3660 77.7786 80.9533
2030-03-13 80.1411 78.5383 81.7439
2030-03-14 79.4121 77.8238 81.0003
2030-03-15 78.6444 77.0715 80.2173
2030-03-16 78.2392 76.6744 79.8039
2030-03-17 79.0033 77.4232 80.5833
2030-03-18 78.2396 76.6748 79.8044
2030-03-19 79.0037 77.4236 80.5838
2030-03-20 78.2400 76.6752 79.8048
2030-03-21 79.0041 77.4240 80.5842
2030-03-22 79.7757 78.1802 81.3712
2030-03-23 80.5548 78.9437 82.1659
2030-03-24 79.9524 78.3534 81.5515
2030-03-25 79.8573 78.2601 81.4544
2030-03-26 79.0853 77.5036 80.6670
2030-03-27 78.3209 76.7544 79.8873
2030-03-28 78.3879 76.8202 79.9557
2030-03-29 78.1197 76.5573 79.6821
2030-03-30 77.3645 75.8172 78.9118
2030-03-31 78.1201 76.5577 79.6825
2030 April
2030-04-01 77.3649 75.8176 78.9122
2030-04-02 76.6799 75.1463 78.2135
2030-04-03 77.4288 75.8802 78.9773
2030-04-04 77.5957 76.0438 79.1476
2030-04-05 78.0967 76.5347 79.6586
2030-04-06 78.8594 77.2822 80.4366
2030-04-07 78.0971 76.5351 79.6590
2030-04-08 78.8598 77.2826 80.4370
2030-04-09 78.5442 76.9733 80.1151
2030-04-10 77.7849 76.2292 79.3406
2030-04-11 78.2633 76.6980 79.8285
2030-04-12 79.0276 77.4471 80.6082
2030-04-13 78.2637 76.6984 79.8290
2030-04-14 78.6211 77.0487 80.1935
2030-04-15 79.3890 77.8012 80.9767
2030-04-16 78.6216 77.0491 80.1940
2030-04-17 79.3894 77.8016 80.9772
2030-04-18 78.6220 77.0495 80.1944
2030-04-19 79.3898 77.8020 80.9776
2030-04-20 78.6224 77.0500 80.1949
2030-04-21 78.6224 77.0500 80.1949
2030-04-22 77.8624 76.3052 79.4197
2030-04-23 77.2185 75.6742 78.7629
2030-04-24 76.5747 75.0432 78.1062
2030-04-25 77.3225 75.7761 78.8690
2030-04-26 77.4834 75.9337 79.0331
2030-04-27 76.9365 75.3978 78.4752
2030-04-28 77.6442 76.0914 79.1971
2030-04-29 77.5477 75.9968 79.0987
2030-04-30 78.3051 76.7390 79.8712
2030 May
2030-05-01 77.5482 75.9972 79.0991
2030-05-02 77.7098 76.1556 79.2640
2030-05-03 77.8197 76.2633 79.3761
2030-05-04 77.8197 76.2633 79.3761
2030-05-05 78.5797 77.0081 80.1513
2030-05-06 78.9213 77.3428 80.4997
2030-05-07 79.6920 78.0982 81.2859
2030-05-08 78.9217 77.3433 80.5001
2030-05-09 79.6925 78.0986 81.2863
2030-05-10 78.9221 77.3437 80.5006
2030-05-11 79.4499 77.8609 81.0389
2030-05-12 79.7505 78.1555 81.3455
2030-05-13 79.6169 78.0245 81.2092
2030-05-14 80.3945 78.7866 82.0023
2030-05-15 79.6173 78.0250 81.2097
2030-05-16 80.3949 78.7870 82.0028
2030-05-17 81.1801 79.5565 82.8037
2030-05-18 81.0482 79.4272 82.6692
2030-05-19 80.2647 78.6595 81.8700
2030-05-20 81.0486 79.4277 82.6696
2030-05-21 81.6032 79.9711 83.2352
2030-05-22 80.8143 79.1981 82.4306
2030-05-23 80.2557 78.6506 81.8608
2030-05-24 81.0395 79.4187 82.6603
2030-05-25 80.2561 78.6510 81.8613
2030-05-26 81.0399 79.4191 82.6607
2030-05-27 81.8314 80.1948 83.4680
2030-05-28 81.5282 79.8976 83.1587
2030-05-29 82.3244 80.6779 83.9709
2030-05-30 81.5286 79.8980 83.1592
2030-05-31 82.3248 80.6784 83.9713
2030 June
2030-06-01 81.5291 79.8985 83.1596
2030-06-02 82.3253 80.6788 83.9718
2030-06-03 81.5295 79.8989 83.1601
2030-06-04 80.7483 79.1333 82.3632
2030-06-05 80.0321 78.4315 81.6328
2030-06-06 79.3811 77.7935 80.9687
2030-06-07 80.1563 78.5532 81.7595
2030-06-08 80.1563 78.5532 81.7595
2030-06-09 79.6360 78.0432 81.2287
2030-06-10 80.4137 78.8054 82.0220
2030-06-11 79.6364 78.0437 81.2291
2030-06-12 79.7014 78.1074 81.2954
2030-06-13 79.9615 78.3623 81.5607
2030-06-14 80.6442 79.0313 82.2571
2030-06-15 81.4318 79.8032 83.0604
2030-06-16 80.6446 79.0318 82.2575
2030-06-17 81.4323 79.8036 83.0609
2030-06-18 80.9749 79.3554 82.5944
2030-06-19 81.7657 80.1304 83.4010
2030-06-20 80.9753 79.3558 82.5948
2030-06-21 81.0085 79.3884 82.6287
2030-06-22 80.6764 79.0628 82.2899
2030-06-23 79.8965 78.2986 81.4944
2030-06-24 79.8966 78.2987 81.4946
2030-06-25 80.6769 79.0634 82.2905
2030-06-26 81.0439 79.4230 82.6647
2030-06-27 80.5435 78.9326 82.1544
2030-06-28 80.1032 78.5011 81.7053
2030-06-29 80.8855 79.2678 82.5032
2030-06-30 80.8922 79.2743 82.5100
2030 July
2030-07-01 81.0723 79.4508 82.6937
2030-07-02 80.4919 78.8821 82.1018
2030-07-03 80.0983 78.4964 81.7003
2030-07-04 80.8806 79.2630 82.4982
2030-07-05 80.6750 79.0615 82.2885
2030-07-06 80.9138 79.2955 82.5320
2030-07-07 81.1658 79.5425 82.7892
2030-07-08 80.3812 78.7736 81.9889
2030-07-09 80.3812 78.7736 81.9889
2030-07-10 80.3812 78.7736 81.9889
2030-07-11 81.1663 79.5430 82.7896
2030-07-12 81.2580 79.6328 82.8831
2030-07-13 81.8409 80.2040 83.4777
2030-07-14 82.0308 80.3902 83.6714
2030-07-15 82.7578 81.1026 84.4129
2030-07-16 83.5660 81.8947 85.2373
2030-07-17 83.4369 81.7682 85.1056
2030-07-18 83.7274 82.0529 85.4020
2030-07-19 84.5451 82.8542 86.2360
2030-07-20 84.2844 82.5987 85.9701
2030-07-21 85.1076 83.4054 86.8097
2030-07-22 84.2849 82.5992 85.9706
2030-07-23 85.1080 83.4059 86.8102
2030-07-24 84.2853 82.5996 85.9710
2030-07-25 85.1085 83.4063 86.8107
2030-07-26 85.9397 84.2209 87.6585
2030-07-27 86.7790 85.0434 88.5146
2030-07-28 85.9402 84.2214 87.6590
2030-07-29 85.1094 83.4072 86.8116
2030-07-30 85.9406 84.2218 87.6595
2030-07-31 85.1099 83.4077 86.8121
2030 August
2030-08-01 85.8840 84.1663 87.6017
2030-08-02 86.3008 84.5748 88.0268
2030-08-03 85.4666 83.7573 87.1759
2030-08-04 85.1731 83.4696 86.8765
2030-08-05 85.9375 84.2187 87.6562
2030-08-06 85.1068 83.4046 86.8089
2030-08-07 84.2841 82.5984 85.9698
2030-08-08 85.1072 83.4051 86.8094
2030-08-09 84.7359 83.0412 86.4306
2030-08-10 85.0453 83.3444 86.7463
2030-08-11 85.8498 84.1328 87.5668
2030-08-12 85.0200 83.3196 86.7204
2030-08-13 85.5788 83.8672 87.2903
2030-08-14 85.9265 84.2079 87.6450
2030-08-15 86.2307 84.5061 87.9553
2030-08-16 86.2618 84.5365 87.9870
2030-08-17 86.2618 84.5365 87.9870
2030-08-18 86.7771 85.0416 88.5126
2030-08-19 87.6091 85.8569 89.3613
2030-08-20 87.0379 85.2971 88.7786
2030-08-21 86.9634 85.2241 88.7026
2030-08-22 87.8127 86.0564 89.5689
2030-08-23 88.2448 86.4799 90.0097
2030-08-24 87.6473 85.8943 89.4002
2030-08-25 88.5032 86.7332 90.2733
2030-08-26 89.3676 87.5802 91.1550
2030-08-27 89.4533 87.6642 91.2424
2030-08-28 89.5635 87.7722 91.3547
2030-08-29 90.0531 88.2521 91.8542
2030-08-30 90.5428 88.7319 92.3536
2030-08-31 91.4180 89.5897 93.2464
2030 September
2030-09-01 90.5343 88.7236 92.3450
2030-09-02 90.1636 88.3603 91.9669
2030-09-03 91.0442 89.2233 92.8651
2030-09-04 91.3492 89.5222 93.1762
2030-09-05 91.3492 89.5222 93.1762
2030-09-06 92.2414 90.3966 94.0862
2030-09-07 91.3497 89.5227 93.1767
2030-09-08 91.8394 90.0027 93.6762
2030-09-09 92.1027 90.2606 93.9447
2030-09-10 92.4210 90.5726 94.2694
2030-09-11 92.2679 90.4226 94.1133
2030-09-12 92.2679 90.4226 94.1133
2030-09-13 92.5128 90.6625 94.3631
2030-09-14 93.0637 91.2025 94.9250
2030-09-15 92.8189 90.9625 94.6753
2030-09-16 93.2474 91.3824 95.1123
2030-09-17 92.4516 90.6026 94.3006
2030-09-18 92.6964 90.8425 94.5504
2030-09-19 93.1249 91.2624 94.9874
2030-09-20 93.6147 91.7424 95.4869
2030-09-21 94.1778 92.2943 96.0614
2030-09-22 94.8389 92.9422 96.7357
2030-09-23 94.5329 92.6422 96.4235
2030-09-24 94.1350 92.2523 96.0177
2030-09-25 93.2250 91.3605 95.0895
2030-09-26 94.1355 92.2528 96.0182
2030-09-27 93.2276 91.3630 95.0921
2030-09-28 93.2581 91.3929 95.1232
2030-09-29 94.1688 92.2855 96.0522
2030-09-30 94.1079 92.2258 95.9901
2030 October
2030-10-01 94.9912 93.0914 96.8911
2030-10-02 95.7832 93.8675 97.6989
2030-10-03 96.5751 94.6436 98.5067
2030-10-04 97.5183 95.5680 99.4687
2030-10-05 98.4707 96.5013 100.4402
2030-10-06 98.3494 96.3824 100.3164
2030-10-07 99.0288 97.0482 101.0094
2030-10-08 98.3494 96.3824 100.3164
2030-10-09 99.3099 97.3237 101.2961
2030-10-10 98.8861 96.9084 100.8639
2030-10-11 98.7045 96.7304 100.6786
2030-10-12 99.3099 97.3237 101.2961
2030-10-13 99.0072 97.0271 100.9874
2030-10-14 98.8861 96.9084 100.8639
2030-10-15 99.0072 97.0271 100.9874
2030-10-16 98.5834 96.6117 100.5551
2030-10-17 98.6379 96.6651 100.6107
2030-10-18 98.8861 96.9084 100.8639
2030-10-19 99.0072 97.0271 100.9874
2030-10-20 99.0678 97.0864 101.0491
2030-10-21 98.1101 96.1479 100.0723
2030-10-22 98.4151 96.4468 100.3834
2030-10-23 97.6953 95.7414 99.6492
2030-10-24 96.9511 95.0121 98.8901
2030-10-25 96.0139 94.0936 97.9342
2030-10-26 95.1696 93.2662 97.0730
2030-10-27 95.0656 93.1643 96.9669
2030-10-28 95.4021 93.4940 97.3101
2030-10-29 94.4799 92.5903 96.3695
2030-10-30 95.4026 93.4945 97.3106
2030-10-31 95.8488 93.9319 97.7658
2030 November
2030-11-01 96.7849 94.8492 98.7206
2030-11-02 97.6834 95.7297 99.6371