> Page 2: USD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 15.9456 15.6267 16.2645
2027-01-02 16.3287 16.0021 16.6552
2027-01-03 15.9443 15.6255 16.2632
2027-01-04 15.9760 15.6564 16.2955
2027-01-05 15.8377 15.5209 16.1544
2027-01-06 15.9095 15.5914 16.2277
2027-01-07 16.2917 15.9659 16.6176
2027-01-08 15.9083 15.5901 16.2264
2027-01-09 16.2904 15.9646 16.6162
2027-01-10 15.9070 15.5889 16.2251
2027-01-11 16.2891 15.9633 16.6149
2027-01-12 15.9057 15.5876 16.2239
2027-01-13 16.2878 15.9621 16.6136
2027-01-14 16.6791 16.3455 17.0127
2027-01-15 16.2865 15.9608 16.6122
2027-01-16 16.2519 15.9268 16.5769
2027-01-17 16.6423 16.3094 16.9751
2027-01-18 16.8833 16.5456 17.2209
2027-01-19 16.4859 16.1562 16.8156
2027-01-20 16.2768 15.9513 16.6024
2027-01-21 16.6678 16.3345 17.0012
2027-01-22 16.2755 15.9500 16.6011
2027-01-23 16.0496 15.7286 16.3706
2027-01-24 16.4039 16.0758 16.7320
2027-01-25 16.0178 15.6975 16.3382
2027-01-26 16.4026 16.0746 16.7307
2027-01-27 16.7966 16.4607 17.1326
2027-01-28 16.4013 16.0733 16.7293
2027-01-29 16.4790 16.1494 16.8086
2027-01-30 16.3041 15.9781 16.6302
2027-01-31 16.4818 16.1522 16.8115
2027 February
2027-02-01 16.7836 16.4479 17.1192
2027-02-02 17.1819 16.8382 17.5255
2027-02-03 17.2953 16.9494 17.6412
2027-02-04 17.7108 17.3565 18.0650
2027-02-05 17.7368 17.3821 18.0916
2027-02-06 17.6920 17.3382 18.0459
2027-02-07 17.5689 17.2176 17.9203
2027-02-08 17.1554 16.8123 17.4986
2027-02-09 17.2218 16.8773 17.5662
2027-02-10 17.6355 17.2827 17.9882
2027-02-11 17.8594 17.5023 18.2166
2027-02-12 17.6815 17.3279 18.0352
2027-02-13 17.2654 16.9201 17.6107
2027-02-14 17.6801 17.3265 18.0337
2027-02-15 18.1048 17.7427 18.4669
2027-02-16 17.6787 17.3251 18.0323
2027-02-17 17.2704 16.9250 17.6159
2027-02-18 17.3819 17.0342 17.7295
2027-02-19 17.3121 16.9659 17.6584
2027-02-20 17.0729 16.7315 17.4144
2027-02-21 17.4831 17.1334 17.8327
2027-02-22 17.4936 17.1437 17.8435
2027-02-23 17.0819 16.7402 17.4235
2027-02-24 16.9954 16.6555 17.3353
2027-02-25 17.2300 16.8854 17.5746
2027-02-26 16.8566 16.5195 17.1938
2027-02-27 17.2616 16.9163 17.6068
2027-02-28 17.6762 17.3227 18.0297
2027 March
2027-03-01 17.2602 16.9150 17.6054
2027-03-02 17.6390 17.2862 17.9918
2027-03-03 17.4366 17.0878 17.7853
2027-03-04 17.1300 16.7874 17.4725
2027-03-05 17.1343 16.7916 17.4770
2027-03-06 17.5459 17.1950 17.8968
2027-03-07 17.8919 17.5341 18.2497
2027-03-08 17.4861 17.1363 17.8358
2027-03-09 17.4969 17.1470 17.8468
2027-03-10 17.5119 17.1616 17.8621
2027-03-11 17.0997 16.7577 17.4417
2027-03-12 17.5105 17.1603 17.8607
2027-03-13 17.0983 16.7564 17.4403
2027-03-14 17.4809 17.1312 17.8305
2027-03-15 17.3872 17.0394 17.7349
2027-03-16 17.3033 16.9572 17.6493
2027-03-17 17.3346 16.9879 17.6813
2027-03-18 17.7510 17.3960 18.1060
2027-03-19 17.5046 17.1545 17.8547
2027-03-20 17.5093 17.1591 17.8595
2027-03-21 17.0972 16.7552 17.4391
2027-03-22 17.1790 16.8354 17.5226
2027-03-23 17.5917 17.2399 17.9435
2027-03-24 17.1777 16.8341 17.5212
2027-03-25 16.9082 16.5701 17.2464
2027-03-26 16.7598 16.4246 17.0950
2027-03-27 16.6432 16.3103 16.9761
2027-03-28 17.0430 16.7021 17.3839
2027-03-29 17.4115 17.0632 17.7597
2027-03-30 17.5229 17.1724 17.8734
2027-03-31 17.3342 16.9875 17.6809
2027 April
2027-04-01 17.4063 17.0581 17.7544
2027-04-02 17.6542 17.3011 18.0073
2027-04-03 17.2387 16.8939 17.5835
2027-04-04 16.8330 16.4963 17.1696
2027-04-05 16.7512 16.4161 17.0862
2027-04-06 17.1347 16.7920 17.4774
2027-04-07 17.1865 16.8427 17.5302
2027-04-08 16.7820 16.4463 17.1176
2027-04-09 16.8849 16.5472 17.2226
2027-04-10 16.7086 16.3744 17.0427
2027-04-11 17.1086 16.7665 17.4508
2027-04-12 17.3317 16.9851 17.6784
2027-04-13 17.1116 16.7694 17.4538
2027-04-14 17.0005 16.6605 17.3406
2027-04-15 16.9456 16.6067 17.2845
2027-04-16 17.0842 16.7425 17.4259
2027-04-17 17.4946 17.1447 17.8445
2027-04-18 17.4946 17.1447 17.8445
2027-04-19 17.0829 16.7412 17.4245
2027-04-20 17.2772 16.9316 17.6227
2027-04-21 17.2786 16.9330 17.6242
2027-04-22 17.6936 17.3398 18.0475
2027-04-23 17.7554 17.4003 18.1105
2027-04-24 17.3375 16.9908 17.6843
2027-04-25 17.1934 16.8495 17.5372
2027-04-26 17.2698 16.9244 17.6152
2027-04-27 17.6846 17.3309 18.0383
2027-04-28 17.2684 16.9230 17.6138
2027-04-29 17.6832 17.3295 18.0369
2027-04-30 17.2670 16.9217 17.6124
2027 May
2027-05-01 17.4432 17.0943 17.7921
2027-05-02 17.5103 17.1601 17.8605
2027-05-03 17.5918 17.2400 17.9436
2027-05-04 17.3077 16.9615 17.6538
2027-05-05 17.4502 17.1012 17.7992
2027-05-06 17.8693 17.5120 18.2267
2027-05-07 17.4488 17.0998 17.7977
2027-05-08 17.0381 16.6973 17.3789
2027-05-09 16.9681 16.6287 17.3075
2027-05-10 17.3757 17.0282 17.7232
2027-05-11 16.9667 16.6274 17.3061
2027-05-12 17.3743 17.0268 17.7218
2027-05-13 16.9654 16.6261 17.3047
2027-05-14 16.9377 16.5990 17.2765
2027-05-15 16.9504 16.6114 17.2894
2027-05-16 17.1702 16.8268 17.5136
2027-05-17 17.5826 17.2310 17.9343
2027-05-18 17.1688 16.8254 17.5122
2027-05-19 17.5812 17.2296 17.9329
2027-05-20 17.1674 16.8241 17.5108
2027-05-21 17.1187 16.7764 17.4611
2027-05-22 17.5300 17.1794 17.8806
2027-05-23 17.1174 16.7750 17.4597
2027-05-24 17.0259 16.6854 17.3664
2027-05-25 16.9813 16.6416 17.3209
2027-05-26 17.2889 16.9431 17.6347
2027-05-27 17.7042 17.3501 18.0583
2027-05-28 17.2875 16.9417 17.6332
2027-05-29 17.1856 16.8419 17.5293
2027-05-30 17.1764 16.8329 17.5199
2027-05-31 16.9549 16.6158 17.2940
2027 June
2027-06-01 17.3622 17.0149 17.7094
2027-06-02 16.9535 16.6145 17.2926
2027-06-03 16.7305 16.3959 17.0651
2027-06-04 17.1324 16.7897 17.4750
2027-06-05 16.7291 16.3945 17.0637
2027-06-06 17.0356 16.6948 17.3763
2027-06-07 16.9386 16.5998 17.2773
2027-06-08 17.3454 16.9985 17.6924
2027-06-09 17.2156 16.8713 17.5599
2027-06-10 17.6291 17.2765 17.9817
2027-06-11 17.2142 16.8699 17.5585
2027-06-12 16.8090 16.4729 17.1452
2027-06-13 16.6698 16.3364 17.0032
2027-06-14 16.8864 16.5486 17.2241
2027-06-15 16.8308 16.4942 17.1674
2027-06-16 17.2351 16.8904 17.5798
2027-06-17 16.8295 16.4929 17.1661
2027-06-18 16.9440 16.6051 17.2829
2027-06-19 16.6891 16.3554 17.0229
2027-06-20 16.8866 16.5489 17.2243
2027-06-21 17.2923 16.9464 17.6381
2027-06-22 17.0747 16.7332 17.4162
2027-06-23 16.6728 16.3394 17.0063
2027-06-24 16.8183 16.4820 17.1547
2027-06-25 16.8192 16.4828 17.1556
2027-06-26 17.2232 16.8787 17.5677
2027-06-27 16.8410 16.5042 17.1778
2027-06-28 16.9613 16.6221 17.3005
2027-06-29 16.8419 16.5051 17.1788
2027-06-30 16.7946 16.4587 17.1305
2027 July
2027-07-01 17.0618 16.7205 17.4030
2027-07-02 16.8257 16.4892 17.1622
2027-07-03 17.2299 16.8853 17.5745
2027-07-04 17.0149 16.6746 17.3552
2027-07-05 17.4236 17.0751 17.7721
2027-07-06 17.0135 16.6733 17.3538
2027-07-07 16.6131 16.2808 16.9454
2027-07-08 16.6700 16.3366 17.0034
2027-07-09 16.5496 16.2186 16.8805
2027-07-10 16.5029 16.1729 16.8330
2027-07-11 16.8994 16.5614 17.2374
2027-07-12 16.5016 16.1716 16.8317
2027-07-13 16.4282 16.0996 16.7568
2027-07-14 16.3404 16.0136 16.6673
2027-07-15 16.3134 15.9871 16.6397
2027-07-16 16.7053 16.3712 17.0394
2027-07-17 16.3121 15.9859 16.6383
2027-07-18 16.0879 15.7661 16.4096
2027-07-19 15.7164 15.4021 16.0307
2027-07-20 16.0940 15.7721 16.4158
2027-07-21 16.4806 16.1509 16.8102
2027-07-22 16.0927 15.7708 16.4145
2027-07-23 16.2451 15.9202 16.5700
2027-07-24 16.1882 15.8645 16.5120
2027-07-25 15.9306 15.6120 16.2493
2027-07-26 16.3133 15.9871 16.6396
2027-07-27 16.2845 15.9588 16.6102
2027-07-28 16.5220 16.1915 16.8524
2027-07-29 16.5220 16.1915 16.8524
2027-07-30 16.9188 16.5805 17.2572
2027-07-31 16.5206 16.1902 16.8510
2027 August
2027-08-01 16.1318 15.8092 16.4544
2027-08-02 16.5193 16.1889 16.8497
2027-08-03 16.9161 16.5778 17.2545
2027-08-04 16.5180 16.1876 16.8484
2027-08-05 16.9148 16.5765 17.2531
2027-08-06 16.7688 16.4334 17.1041
2027-08-07 16.3741 16.0466 16.7016
2027-08-08 16.7674 16.4321 17.1028
2027-08-09 16.3728 16.0453 16.7002
2027-08-10 15.9874 15.6677 16.3072
2027-08-11 16.3715 16.0440 16.6989
2027-08-12 15.9862 15.6664 16.3059
2027-08-13 16.3702 16.0428 16.6976
2027-08-14 15.9849 15.6652 16.3046
2027-08-15 16.3689 16.0415 16.6962
2027-08-16 15.9836 15.6639 16.3033
2027-08-17 15.6074 15.2953 15.9196
2027-08-18 15.8222 15.5058 16.1387
2027-08-19 15.9285 15.6100 16.2471
2027-08-20 16.3112 15.9849 16.6374
2027-08-21 15.9273 15.6087 16.2458
2027-08-22 16.3099 15.9837 16.6361
2027-08-23 16.2207 15.8963 16.5451
2027-08-24 15.8389 15.5221 16.1557
2027-08-25 16.2194 15.8950 16.5438
2027-08-26 15.8376 15.5209 16.1544
2027-08-27 15.7345 15.4198 16.0492
2027-08-28 15.7183 15.4039 16.0327
2027-08-29 15.7841 15.4685 16.0998
2027-08-30 16.1633 15.8400 16.4866
2027-08-31 15.7829 15.4672 16.0985
2027 September
2027-09-01 16.1620 15.8388 16.4852
2027-09-02 15.7816 15.4660 16.0973
2027-09-03 15.4628 15.1536 15.7721
2027-09-04 15.8343 15.5176 16.1510
2027-09-05 15.4616 15.1524 15.7708
2027-09-06 15.5004 15.1904 15.8104
2027-09-07 15.1356 14.8328 15.4383
2027-09-08 15.4991 15.1891 15.8091
2027-09-09 15.7593 15.4441 16.0745
2027-09-10 15.3884 15.0806 15.6962
2027-09-11 15.6499 15.3369 15.9629
2027-09-12 15.7365 15.4217 16.0512
2027-09-13 15.8164 15.5001 16.1327
2027-09-14 16.1963 15.8724 16.5203
2027-09-15 15.8151 15.4988 16.1315
2027-09-16 15.5893 15.2775 15.9011
2027-09-17 15.4715 15.1620 15.7809
2027-09-18 15.7571 15.4420 16.0723
2027-09-19 15.8613 15.5441 16.1785
2027-09-20 15.4880 15.1782 15.7977
2027-09-21 15.8600 15.5428 16.1772
2027-09-22 15.9169 15.5985 16.2352
2027-09-23 15.5422 15.2314 15.8531
2027-09-24 15.9156 15.5973 16.2339
2027-09-25 15.9889 15.6691 16.3087
2027-09-26 15.9013 15.5833 16.2193
2027-09-27 15.7046 15.3905 16.0187
2027-09-28 16.0819 15.7602 16.4035
2027-09-29 15.7034 15.3893 16.0174
2027-09-30 15.4876 15.1778 15.7973
2027 October
2027-10-01 15.5789 15.2674 15.8905
2027-10-02 15.5407 15.2299 15.8515
2027-10-03 15.4173 15.1090 15.7257
2027-10-04 15.7877 15.4719 16.1034
2027-10-05 15.7877 15.4719 16.1034
2027-10-06 15.4161 15.1078 15.7244
2027-10-07 15.0533 14.7522 15.3543
2027-10-08 15.0516 14.7506 15.3526
2027-10-09 15.4132 15.1049 15.7214
2027-10-10 15.0504 14.7494 15.3514
2027-10-11 15.1361 14.8334 15.4389
2027-10-12 15.0989 14.7969 15.4009
2027-10-13 15.3730 15.0655 15.6804
2027-10-14 15.5761 15.2646 15.8877
2027-10-15 15.9443 15.6254 16.2632
2027-10-16 15.5690 15.2577 15.8804
2027-10-17 15.5666 15.2552 15.8779
2027-10-18 15.2597 14.9545 15.5649
2027-10-19 15.4579 15.1488 15.7671
2027-10-20 15.5332 15.2226 15.8439
2027-10-21 15.2592 14.9540 15.5644
2027-10-22 15.0314 14.7308 15.3320
2027-10-23 15.3925 15.0846 15.7003
2027-10-24 15.7622 15.4470 16.0775
2027-10-25 15.3913 15.0834 15.6991
2027-10-26 15.5186 15.2082 15.8289
2027-10-27 15.5197 15.2093 15.8301
2027-10-28 15.4841 15.1745 15.7938
2027-10-29 15.8561 15.5390 16.1732
2027-10-30 15.4829 15.1732 15.7926
2027-10-31 15.8548 15.5377 16.1719
2027 November
2027-11-01 15.4817 15.1720 15.7913
2027-11-02 15.7798 15.4642 16.0954
2027-11-03 16.1589 15.8357 16.4820