> Page 1: USD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 15.9888 15.6690 16.3086
2026-01-02 16.3729 16.0454 16.7003
2026-01-03 15.9875 15.6677 16.3072
2026-01-04 15.6112 15.2990 15.9234
2026-01-05 15.9862 15.6665 16.3059
2026-01-06 15.6100 15.2978 15.9222
2026-01-07 15.7628 15.4475 16.0781
2026-01-08 16.1415 15.8186 16.4643
2026-01-09 16.5292 16.1986 16.8598
2026-01-10 16.5407 16.2099 16.8715
2026-01-11 16.1514 15.8284 16.4744
2026-01-12 15.9620 15.6428 16.2812
2026-01-13 16.3454 16.0185 16.6723
2026-01-14 15.9607 15.6415 16.2799
2026-01-15 16.3441 16.0173 16.6710
2026-01-16 15.9595 15.6403 16.2786
2026-01-17 16.3428 16.0160 16.6697
2026-01-18 15.9582 15.6390 16.2773
2026-01-19 16.0039 15.6838 16.3239
2026-01-20 15.6272 15.3146 15.9397
2026-01-21 16.0026 15.6825 16.3226
2026-01-22 15.7242 15.4097 16.0387
2026-01-23 15.3541 15.0470 15.6612
2026-01-24 15.5371 15.2263 15.8478
2026-01-25 15.1714 14.8679 15.4748
2026-01-26 15.5358 15.2251 15.8465
2026-01-27 15.1702 14.8668 15.4736
2026-01-28 15.4576 15.1485 15.7668
2026-01-29 15.8289 15.5124 16.1455
2026-01-30 15.4564 15.1473 15.7655
2026-01-31 15.8277 15.5111 16.1442
2026 February
2026-02-01 15.4552 15.1461 15.7643
2026-02-02 15.8264 15.5099 16.1430
2026-02-03 15.4539 15.1449 15.7630
2026-02-04 15.8252 15.5087 16.1417
2026-02-05 15.4527 15.1436 15.7618
2026-02-06 15.8239 15.5074 16.1404
2026-02-07 15.4515 15.1424 15.7605
2026-02-08 15.4740 15.1646 15.7835
2026-02-09 15.5290 15.2184 15.8395
2026-02-10 15.9020 15.5839 16.2200
2026-02-11 15.5277 15.2172 15.8383
2026-02-12 15.4754 15.1659 15.7849
2026-02-13 15.4725 15.1631 15.7820
2026-02-14 15.4469 15.1380 15.7558
2026-02-15 15.6858 15.3721 15.9995
2026-02-16 15.6962 15.3823 16.0101
2026-02-17 15.3998 15.0918 15.7078
2026-02-18 15.6569 15.3437 15.9700
2026-02-19 16.0330 15.7123 16.3536
2026-02-20 15.6556 15.3425 15.9687
2026-02-21 15.5765 15.2650 15.8880
2026-02-22 15.7703 15.4549 16.0857
2026-02-23 16.1491 15.8261 16.4721
2026-02-24 15.9823 15.6626 16.3019
2026-02-25 15.8971 15.5792 16.2151
2026-02-26 16.2790 15.9534 16.6046
2026-02-27 15.8959 15.5780 16.2138
2026-02-28 15.5218 15.2113 15.8322
2026 March
2026-03-01 15.4893 15.1795 15.7991
2026-03-02 15.8614 15.5441 16.1786
2026-03-03 16.2424 15.9175 16.5672
2026-03-04 15.8601 15.5429 16.1773
2026-03-05 15.9501 15.6311 16.2691
2026-03-06 15.5747 15.2632 15.8862
2026-03-07 15.4851 15.1754 15.7948
2026-03-08 15.8571 15.5400 16.1743
2026-03-09 16.2380 15.9133 16.5628
2026-03-10 15.8559 15.5387 16.1730
2026-03-11 15.4827 15.1730 15.7923
2026-03-12 15.1563 14.8531 15.4594
2026-03-13 15.5203 15.2099 15.8307
2026-03-14 15.4299 15.1213 15.7385
2026-03-15 15.8006 15.4846 16.1166
2026-03-16 16.1801 15.8565 16.5037
2026-03-17 16.1786 15.8551 16.5022
2026-03-18 16.5673 16.2359 16.8986
2026-03-19 16.1773 15.8538 16.5009
2026-03-20 16.5659 16.2346 16.8973
2026-03-21 16.7717 16.4362 17.1071
2026-03-22 16.3769 16.0494 16.7045
2026-03-23 16.7703 16.4349 17.1057
2026-03-24 16.3756 16.0481 16.7031
2026-03-25 15.9902 15.6704 16.3100
2026-03-26 16.0649 15.7436 16.3862
2026-03-27 15.8329 15.5162 16.1495
2026-03-28 16.2132 15.8889 16.5375
2026-03-29 15.9806 15.6610 16.3002
2026-03-30 15.6045 15.2924 15.9166
2026-03-31 15.9498 15.6308 16.2688
2026 April
2026-04-01 15.5744 15.2629 15.8859
2026-04-02 15.9485 15.6296 16.2675
2026-04-03 15.7836 15.4680 16.0993
2026-04-04 15.5958 15.2839 15.9077
2026-04-05 15.2287 14.9242 15.5333
2026-04-06 15.5945 15.2827 15.9064
2026-04-07 15.7552 15.4401 16.0703
2026-04-08 15.3844 15.0767 15.6921
2026-04-09 15.7540 15.4389 16.0690
2026-04-10 15.3832 15.0755 15.6908
2026-04-11 15.2456 14.9407 15.5505
2026-04-12 15.6118 15.2996 15.9241
2026-04-13 15.2444 14.9395 15.5493
2026-04-14 15.5435 15.2326 15.8543
2026-04-15 15.8841 15.5664 16.2018
2026-04-16 15.5103 15.2001 15.8205
2026-04-17 15.8828 15.5652 16.2005
2026-04-18 15.5090 15.1988 15.8192
2026-04-19 15.2570 14.9518 15.5621
2026-04-20 14.8979 14.5999 15.1958
2026-04-21 15.2558 14.9506 15.5609
2026-04-22 14.9643 14.6651 15.2636
2026-04-23 15.3238 15.0173 15.6303
2026-04-24 15.3634 15.0562 15.6707
2026-04-25 15.1367 14.8340 15.4395
2026-04-26 14.9091 14.6109 15.2073
2026-04-27 14.9517 14.6527 15.2508
2026-04-28 14.8027 14.5066 15.0987
2026-04-29 14.7078 14.4137 15.0020
2026-04-30 14.4310 14.1424 14.7196
2026 May
2026-05-01 14.7777 14.4821 15.0732
2026-05-02 14.4299 14.1413 14.7185
2026-05-03 14.7765 14.4810 15.0720
2026-05-04 14.4287 14.1401 14.7173
2026-05-05 14.7753 14.4798 15.0708
2026-05-06 14.6574 14.3642 14.9505
2026-05-07 14.7959 14.5000 15.0919
2026-05-08 15.1514 14.8483 15.4544
2026-05-09 14.7948 14.4989 15.0907
2026-05-10 15.1502 14.8472 15.4532
2026-05-11 15.2914 14.9856 15.5972
2026-05-12 15.4378 15.1290 15.7465
2026-05-13 15.3162 15.0099 15.6225
2026-05-14 14.9557 14.6566 15.2548
2026-05-15 14.6740 14.3805 14.9674
2026-05-16 14.3286 14.0420 14.6152
2026-05-17 14.6728 14.3793 14.9662
2026-05-18 14.3274 14.0409 14.6140
2026-05-19 14.2327 13.9480 14.5174
2026-05-20 14.5746 14.2831 14.8661
2026-05-21 14.2316 13.9469 14.5162
2026-05-22 14.3287 14.0421 14.6153
2026-05-23 14.6729 14.3794 14.9664
2026-05-24 14.3276 14.0410 14.6141
2026-05-25 14.3709 14.0835 14.6584
2026-05-26 14.7161 14.4218 15.0105
2026-05-27 15.0697 14.7683 15.3710
2026-05-28 14.7150 14.4207 15.0093
2026-05-29 15.0684 14.7671 15.3698
2026-05-30 14.7138 14.4195 15.0081
2026-05-31 14.3675 14.0801 14.6548
2026 June
2026-06-01 14.7126 14.4184 15.0069
2026-06-02 14.3663 14.0790 14.6537
2026-06-03 14.0282 13.7477 14.3088
2026-06-04 14.2032 13.9192 14.4873
2026-06-05 14.5444 14.2535 14.8353
2026-06-06 14.2021 13.9181 14.4861
2026-06-07 14.3850 14.0973 14.6727
2026-06-08 14.0464 13.7655 14.3273
2026-06-09 14.3838 14.0961 14.6715
2026-06-10 14.7293 14.4348 15.0239
2026-06-11 14.8689 14.5716 15.1663
2026-06-12 14.5190 14.2286 14.8094
2026-06-13 14.6753 14.3818 14.9689
2026-06-14 14.7192 14.4248 15.0136
2026-06-15 15.0728 14.7713 15.3742
2026-06-16 15.2329 14.9283 15.5376
2026-06-17 15.0759 14.7744 15.3774
2026-06-18 15.0674 14.7660 15.3687
2026-06-19 15.0650 14.7637 15.3662
2026-06-20 15.0615 14.7603 15.3628
2026-06-21 15.1667 14.8634 15.4700
2026-06-22 15.0424 14.7416 15.3433
2026-06-23 15.0637 14.7624 15.3649
2026-06-24 15.0785 14.7769 15.3800
2026-06-25 15.0726 14.7711 15.3740
2026-06-26 15.0547 14.7536 15.3558
2026-06-27 15.0654 14.7641 15.3667
2026-06-28 15.0694 14.7680 15.3708
2026-06-29 15.0740 14.7725 15.3755
2026-06-30 15.0812 14.7796 15.3828
2026 July
2026-07-01 15.4081 15.1000 15.7163
2026-07-02 15.0738 14.7723 15.3753
2026-07-03 15.0743 14.7728 15.3758
2026-07-04 15.0690 14.7676 15.3704
2026-07-05 15.0727 14.7713 15.3742
2026-07-06 15.2497 14.9447 15.5547
2026-07-07 15.0714 14.7699 15.3728
2026-07-08 15.0802 14.7786 15.3818
2026-07-09 15.0877 14.7859 15.3895
2026-07-10 15.0788 14.7772 15.3803
2026-07-11 15.2497 14.9447 15.5547
2026-07-12 15.0679 14.7666 15.3693
2026-07-13 15.0642 14.7629 15.3655
2026-07-14 15.0625 14.7612 15.3637
2026-07-15 15.0568 14.7557 15.3580
2026-07-16 15.0460 14.7451 15.3469
2026-07-17 15.0609 14.7597 15.3621
2026-07-18 15.0558 14.7546 15.3569
2026-07-19 15.0631 14.7619 15.3644
2026-07-20 15.0848 14.7831 15.3865
2026-07-21 15.2497 14.9447 15.5547
2026-07-22 15.2497 14.9447 15.5547
2026-07-23 15.0535 14.7525 15.3546
2026-07-24 15.0591 14.7579 15.3603
2026-07-25 15.0565 14.7554 15.3577
2026-07-26 15.2497 14.9447 15.5547
2026-07-27 14.8907 14.5929 15.1886
2026-07-28 14.5403 14.2495 14.8311
2026-07-29 14.8896 14.5918 15.1873
2026-07-30 14.5391 14.2483 14.8299
2026-07-31 14.6525 14.3595 14.9456
2026 August
2026-08-01 14.3076 14.0215 14.5938
2026-08-02 14.3366 14.0498 14.6233
2026-08-03 14.5075 14.2174 14.7977
2026-08-04 14.8560 14.5589 15.1531
2026-08-05 14.5064 14.2162 14.7965
2026-08-06 14.7254 14.4309 15.0199
2026-08-07 14.8970 14.5990 15.1949
2026-08-08 14.8978 14.5999 15.1958
2026-08-09 15.0405 14.7397 15.3413
2026-08-10 15.4018 15.0938 15.7098
2026-08-11 15.0393 14.7385 15.3401
2026-08-12 14.6853 14.3916 14.9790
2026-08-13 14.6843 14.3906 14.9780
2026-08-14 14.7424 14.4475 15.0372
2026-08-15 15.0965 14.7946 15.3984
2026-08-16 14.7412 14.4464 15.0360
2026-08-17 14.5059 14.2158 14.7960
2026-08-18 14.6094 14.3173 14.9016
2026-08-19 14.4451 14.1561 14.7340
2026-08-20 14.7920 14.4962 15.0879
2026-08-21 14.4439 14.1550 14.7328
2026-08-22 14.7909 14.4950 15.0867
2026-08-23 15.1091 14.8070 15.4113
2026-08-24 15.4266 15.1180 15.7351
2026-08-25 15.7971 15.4812 16.1131
2026-08-26 15.5524 15.2413 15.8634
2026-08-27 15.1863 14.8826 15.4901
2026-08-28 15.5511 15.2401 15.8622
2026-08-29 15.1986 14.8946 15.5026
2026-08-30 15.5637 15.2524 15.8750
2026-08-31 15.1974 14.8935 15.5014
2026 September
2026-09-01 15.1787 14.8751 15.4823
2026-09-02 15.2941 14.9882 15.6000
2026-09-03 15.5836 15.2719 15.8952
2026-09-04 15.9579 15.6387 16.2771
2026-09-05 15.5823 15.2707 15.8940
2026-09-06 15.9566 15.6375 16.2758
2026-09-07 15.5811 15.2695 15.8927
2026-09-08 15.2791 14.9735 15.5847
2026-09-09 15.6461 15.3332 15.9590
2026-09-10 15.2779 14.9723 15.5834
2026-09-11 15.1345 14.8318 15.4372
2026-09-12 15.4981 15.1881 15.8080
2026-09-13 15.4329 15.1242 15.7416
2026-09-14 15.8036 15.4876 16.1197
2026-09-15 15.4317 15.1230 15.7403
2026-09-16 15.7790 15.4634 16.0945
2026-09-17 16.1580 15.8348 16.4811
2026-09-18 16.5461 16.2152 16.8770
2026-09-19 16.8406 16.5038 17.1774
2026-09-20 16.4442 16.1153 16.7731
2026-09-21 16.8393 16.5025 17.1760
2026-09-22 16.4429 16.1141 16.7718
2026-09-23 16.6377 16.3050 16.9705
2026-09-24 17.0374 16.6966 17.3781
2026-09-25 16.7001 16.3661 17.0341
2026-09-26 16.9870 16.6473 17.3268
2026-09-27 16.7517 16.4166 17.0867
2026-09-28 17.1541 16.8110 17.4972
2026-09-29 17.5661 17.2148 17.9175
2026-09-30 17.1527 16.8096 17.4958
2026 October
2026-10-01 17.0005 16.6605 17.3405
2026-10-02 17.1144 16.7721 17.4567
2026-10-03 17.1481 16.8051 17.4910
2026-10-04 17.5600 17.2088 17.9112
2026-10-05 17.1467 16.8038 17.4896
2026-10-06 17.0191 16.6787 17.3594
2026-10-07 17.2630 16.9178 17.6083
2026-10-08 17.2177 16.8734 17.5621
2026-10-09 17.6313 17.2787 17.9840
2026-10-10 17.2164 16.8720 17.5607
2026-10-11 17.3734 17.0259 17.7208
2026-10-12 17.7907 17.4349 18.1465
2026-10-13 17.3720 17.0245 17.7194
2026-10-14 17.7893 17.4335 18.1451
2026-10-15 17.3706 17.0232 17.7180
2026-10-16 17.2267 16.8822 17.5712
2026-10-17 16.9774 16.6379 17.3170
2026-10-18 17.3415 16.9946 17.6883
2026-10-19 17.3271 16.9806 17.6736
2026-10-20 17.2993 16.9533 17.6452
2026-10-21 17.3839 17.0362 17.7316
2026-10-22 17.8015 17.4455 18.1575
2026-10-23 18.0498 17.6888 18.4108
2026-10-24 17.6291 17.2765 17.9817
2026-10-25 17.3973 17.0494 17.7453
2026-10-26 17.2860 16.9402 17.6317
2026-10-27 17.7012 17.3472 18.0552
2026-10-28 18.1264 17.7639 18.4889
2026-10-29 17.6998 17.3458 18.0538
2026-10-30 17.2832 16.9375 17.6289
2026-10-31 17.6984 17.3444 18.0523
2026 November
2026-11-01 17.2818 16.9362 17.6275
2026-11-02 16.8751 16.5376 17.2126
2026-11-03 17.2805 16.9348 17.6261