> Page 5: USD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 12.0840 11.8423 12.3257
2030-01-02 12.0877 11.8459 12.3294
2030-01-03 12.0935 11.8516 12.3353
2030-01-04 12.3556 12.1085 12.6027
2030-01-05 12.0875 11.8458 12.3293
2030-01-06 12.0879 11.8462 12.3297
2030-01-07 12.0837 11.8420 12.3253
2030-01-08 12.0867 11.8449 12.3284
2030-01-09 12.2285 11.9840 12.4731
2030-01-10 12.0855 11.8438 12.3273
2030-01-11 12.0927 11.8508 12.3345
2030-01-12 12.0987 11.8567 12.3406
2030-01-13 12.0915 11.8496 12.3333
2030-01-14 12.2285 11.9840 12.4731
2030-01-15 12.0828 11.8412 12.3245
2030-01-16 12.0798 11.8382 12.3214
2030-01-17 12.0784 11.8369 12.3200
2030-01-18 12.0739 11.8324 12.3154
2030-01-19 12.0652 11.8239 12.3065
2030-01-20 12.0771 11.8356 12.3187
2030-01-21 12.0730 11.8316 12.3145
2030-01-22 12.0789 11.8374 12.3205
2030-01-23 12.0964 11.8544 12.3383
2030-01-24 12.2285 11.9840 12.4731
2030-01-25 12.2285 11.9840 12.4731
2030-01-26 12.0713 11.8298 12.3127
2030-01-27 12.0757 11.8342 12.3173
2030-01-28 12.0737 11.8322 12.3151
2030-01-29 12.2285 11.9840 12.4731
2030-01-30 11.9424 11.7036 12.1812
2030-01-31 11.6630 11.4297 11.8962
2030 February
2030-02-01 11.9397 11.7009 12.1785
2030-02-02 11.6604 11.4272 11.8936
2030-02-03 11.7513 11.5163 11.9863
2030-02-04 11.4763 11.2468 11.7059
2030-02-05 11.4996 11.2696 11.7295
2030-02-06 11.6367 11.4039 11.8694
2030-02-07 11.9128 11.6746 12.1511
2030-02-08 11.6341 11.4014 11.8668
2030-02-09 11.8097 11.5735 12.0459
2030-02-10 11.9473 11.7084 12.1863
2030-02-11 11.9480 11.7091 12.1870
2030-02-12 12.0625 11.8212 12.3037
2030-02-13 12.3487 12.1017 12.5957
2030-02-14 12.0598 11.8186 12.3010
2030-02-15 11.7776 11.5420 12.0131
2030-02-16 11.7768 11.5412 12.0123
2030-02-17 11.8233 11.5869 12.0598
2030-02-18 12.1039 11.8618 12.3460
2030-02-19 11.8207 11.5843 12.0571
2030-02-20 11.6320 11.3994 11.8647
2030-02-21 11.7151 11.4808 11.9494
2030-02-22 11.5832 11.3516 11.8149
2030-02-23 11.8581 11.6210 12.0953
2030-02-24 11.5807 11.3490 11.8123
2030-02-25 11.8555 11.6184 12.0926
2030-02-26 12.1106 11.8684 12.3528
2030-02-27 12.3650 12.1177 12.6123
2030-02-28 12.6585 12.4053 12.9116
2030 March
2030-03-01 12.4623 12.2131 12.7116
2030-03-02 12.1707 11.9273 12.4141
2030-03-03 12.4595 12.2104 12.7087
2030-03-04 12.1771 11.9336 12.4207
2030-03-05 12.4661 12.2168 12.7154
2030-03-06 12.1744 11.9309 12.4179
2030-03-07 12.1594 11.9162 12.4026
2030-03-08 12.2518 12.0068 12.4969
2030-03-09 12.4837 12.2341 12.7334
2030-03-10 12.7800 12.5244 13.0356
2030-03-11 12.4810 12.2313 12.7306
2030-03-12 12.7772 12.5216 13.0327
2030-03-13 12.4782 12.2286 12.7278
2030-03-14 12.2363 11.9916 12.4811
2030-03-15 12.5267 12.2762 12.7773
2030-03-16 12.2336 11.9889 12.4783
2030-03-17 12.1188 11.8765 12.3612
2030-03-18 12.4064 12.1583 12.6545
2030-03-19 12.3543 12.1072 12.6013
2030-03-20 12.6474 12.3945 12.9004
2030-03-21 12.3515 12.1045 12.5985
2030-03-22 12.6295 12.3769 12.8821
2030-03-23 12.9292 12.6706 13.1878
2030-03-24 13.2360 12.9713 13.5007
2030-03-25 13.4716 13.2021 13.7410
2030-03-26 13.1563 12.8932 13.4195
2030-03-27 13.4686 13.1992 13.7379
2030-03-28 13.1534 12.8903 13.4165
2030-03-29 13.3092 13.0431 13.5754
2030-03-30 13.6251 13.3526 13.8976
2030-03-31 13.3553 13.0882 13.6225
2030 April
2030-04-01 13.5848 13.3131 13.8565
2030-04-02 13.3966 13.1287 13.6645
2030-04-03 13.7145 13.4402 13.9888
2030-04-04 14.0400 13.7592 14.3208
2030-04-05 13.7115 13.4372 13.9857
2030-04-06 13.5898 13.3180 13.8616
2030-04-07 13.6808 13.4072 13.9545
2030-04-08 13.7078 13.4336 13.9819
2030-04-09 14.0331 13.7524 14.3137
2030-04-10 13.7047 13.4306 13.9788
2030-04-11 13.6027 13.3306 13.8747
2030-04-12 13.7977 13.5217 14.0737
2030-04-13 13.7615 13.4863 14.0367
2030-04-14 14.0881 13.8063 14.3698
2030-04-15 13.7584 13.4833 14.0336
2030-04-16 13.8839 13.6062 14.1616
2030-04-17 14.2134 13.9291 14.4976
2030-04-18 13.8808 13.6032 14.1584
2030-04-19 14.2102 13.9260 14.4944
2030-04-20 13.8777 13.6002 14.1553
2030-04-21 13.7628 13.4875 14.0380
2030-04-22 13.5636 13.2923 13.8349
2030-04-23 13.8544 13.5774 14.1315
2030-04-24 13.8430 13.5661 14.1198
2030-04-25 13.8207 13.5443 14.0971
2030-04-26 13.8884 13.6106 14.1661
2030-04-27 14.2179 13.9336 14.5023
2030-04-28 14.4162 14.1279 14.7045
2030-04-29 14.0803 13.7987 14.3619
2030-04-30 13.8951 13.6172 14.1730
2030 May
2030-05-01 13.8062 13.5301 14.0823
2030-05-02 14.1338 13.8511 14.4165
2030-05-03 14.4692 14.1798 14.7586
2030-05-04 14.1307 13.8481 14.4133
2030-05-05 13.8000 13.5240 14.0760
2030-05-06 14.1275 13.8450 14.4101
2030-05-07 13.7970 13.5210 14.0729
2030-05-08 13.4741 13.2047 13.7436
2030-05-09 13.7939 13.5180 14.0698
2030-05-10 14.1212 13.8388 14.4037
2030-05-11 13.7908 13.5150 14.0666
2030-05-12 13.4833 13.2137 13.7530
2030-05-13 13.7237 13.4492 13.9981
2030-05-14 14.0493 13.7683 14.3303
2030-05-15 13.7206 13.4462 13.9950
2030-05-16 13.4125 13.1442 13.6807
2030-05-17 13.5651 13.2938 13.8364
2030-05-18 13.5865 13.3148 13.8583
2030-05-19 13.9089 13.6308 14.1871
2030-05-20 13.5835 13.3118 13.8552
2030-05-21 13.2657 13.0004 13.5310
2030-05-22 13.3263 13.0598 13.5928
2030-05-23 13.5923 13.3205 13.8642
2030-05-24 13.3497 13.0827 13.6166
2030-05-25 13.3280 13.0614 13.5945
2030-05-26 13.3378 13.0711 13.6046
2030-05-27 13.1591 12.8959 13.4223
2030-05-28 13.3578 13.0906 13.6249
2030-05-29 13.6748 13.4013 13.9483
2030-05-30 13.3548 13.0877 13.6219
2030-05-31 13.1643 12.9011 13.4276
2030 June
2030-06-01 13.2132 12.9489 13.4775
2030-06-02 13.5268 13.2562 13.7973
2030-06-03 13.2103 12.9461 13.4745
2030-06-04 13.5238 13.2533 13.7942
2030-06-05 13.2073 12.9432 13.4715
2030-06-06 13.0202 12.7598 13.2806
2030-06-07 13.0262 12.7657 13.2867
2030-06-08 13.3353 13.0686 13.6021
2030-06-09 13.0233 12.7629 13.2838
2030-06-10 13.3324 13.0657 13.5990
2030-06-11 13.1359 12.8732 13.3986
2030-06-12 12.9340 12.6753 13.1927
2030-06-13 12.7557 12.5006 13.0108
2030-06-14 12.9379 12.6792 13.1967
2030-06-15 12.9194 12.6610 13.1777
2030-06-16 12.6171 12.3647 12.8694
2030-06-17 12.9165 12.6582 13.1748
2030-06-18 13.2230 12.9585 13.4875
2030-06-19 12.9136 12.6553 13.1719
2030-06-20 12.6114 12.3592 12.8637
2030-06-21 12.6095 12.3573 12.8617
2030-06-22 12.9087 12.6506 13.1669
2030-06-23 12.6067 12.3546 12.8588
2030-06-24 12.9059 12.6478 13.1640
2030-06-25 12.6039 12.3518 12.8560
2030-06-26 12.3634 12.1161 12.6106
2030-06-27 12.5753 12.3238 12.8268
2030-06-28 12.8737 12.6162 13.1312
2030-06-29 12.5725 12.3210 12.8239
2030-06-30 12.7041 12.4501 12.9582
2030 July
2030-07-01 12.4069 12.1587 12.6550
2030-07-02 12.4092 12.1610 12.6574
2030-07-03 12.7037 12.4496 12.9578
2030-07-04 12.6728 12.4193 12.9262
2030-07-05 12.9735 12.7140 13.2330
2030-07-06 12.6699 12.4165 12.9233
2030-07-07 12.7029 12.4489 12.9570
2030-07-08 13.0044 12.7443 13.2645
2030-07-09 12.7001 12.4461 12.9541
2030-07-10 12.7253 12.4708 12.9798
2030-07-11 12.6151 12.3628 12.8674
2030-07-12 12.6724 12.4189 12.9258
2030-07-13 12.9731 12.7137 13.2326
2030-07-14 12.6696 12.4162 12.9230
2030-07-15 12.9702 12.7108 13.2296
2030-07-16 12.6667 12.4134 12.9201
2030-07-17 12.9673 12.7080 13.2267
2030-07-18 12.6639 12.4106 12.9172
2030-07-19 12.9645 12.7052 13.2237
2030-07-20 13.2721 13.0067 13.5376
2030-07-21 12.9616 12.7023 13.2208
2030-07-22 12.9340 12.6753 13.1927
2030-07-23 13.2409 12.9761 13.5057
2030-07-24 13.4327 13.1640 13.7013
2030-07-25 13.1184 12.8560 13.3807
2030-07-26 12.9520 12.6930 13.2111
2030-07-27 13.2594 12.9942 13.5246
2030-07-28 12.9491 12.6901 13.2081
2030-07-29 12.7694 12.5140 13.0248
2030-07-30 13.0513 12.7903 13.3123
2030-07-31 12.7459 12.4910 13.0008
2030 August
2030-08-01 13.0484 12.7874 13.3093
2030-08-02 13.3580 13.0909 13.6252
2030-08-03 13.0455 12.7846 13.3064
2030-08-04 13.1073 12.8451 13.3694
2030-08-05 12.9682 12.7088 13.2275
2030-08-06 13.1095 12.8473 13.3717
2030-08-07 13.3495 13.0825 13.6165
2030-08-08 13.6663 13.3930 13.9396
2030-08-09 13.7565 13.4814 14.0316
2030-08-10 14.0830 13.8013 14.3646
2030-08-11 14.1037 13.8216 14.3858
2030-08-12 14.0681 13.7867 14.3494
2030-08-13 13.9702 13.6908 14.2496
2030-08-14 13.6433 13.3705 13.9162
2030-08-15 13.6961 13.4221 13.9700
2030-08-16 14.0211 13.7407 14.3015
2030-08-17 14.1992 13.9152 14.4832
2030-08-18 14.0577 13.7766 14.3389
2030-08-19 13.7288 13.4542 14.0034
2030-08-20 14.0546 13.7735 14.3357
2030-08-21 14.3881 14.1004 14.6759
2030-08-22 14.0515 13.7704 14.3325
2030-08-23 13.7270 13.4524 14.0015
2030-08-24 13.8155 13.5392 14.0919
2030-08-25 13.7601 13.4849 14.0353
2030-08-26 13.5700 13.2986 13.8414
2030-08-27 13.8920 13.6142 14.1699
2030-08-28 13.9004 13.6224 14.1784
2030-08-29 13.5751 13.3036 13.8466
2030-08-30 13.5064 13.2363 13.7766
2030-08-31 13.6928 13.4190 13.9667
2030 September
2030-09-01 13.3961 13.1282 13.6641
2030-09-02 13.7140 13.4398 13.9883
2030-09-03 14.0395 13.7587 14.3203
2030-09-04 13.7110 13.4368 13.9852
2030-09-05 14.0119 13.7317 14.2922
2030-09-06 13.8511 13.5741 14.1281
2030-09-07 13.6075 13.3354 13.8797
2030-09-08 13.6110 13.3388 13.8832
2030-09-09 13.9340 13.6553 14.2127
2030-09-10 14.2088 13.9246 14.4930
2030-09-11 13.8865 13.6088 14.1642
2030-09-12 13.8951 13.6172 14.1730
2030-09-13 13.9070 13.6288 14.1851
2030-09-14 13.5816 13.3100 13.8532
2030-09-15 13.9039 13.6258 14.1820
2030-09-16 13.5786 13.3070 13.8501
2030-09-17 13.8823 13.6047 14.1600
2030-09-18 13.8079 13.5318 14.0841
2030-09-19 13.7413 13.4665 14.0161
2030-09-20 13.7662 13.4909 14.0415
2030-09-21 14.0929 13.8110 14.3747
2030-09-22 13.8973 13.6193 14.1752
2030-09-23 13.9010 13.6229 14.1790
2030-09-24 13.5757 13.3042 13.8472
2030-09-25 13.6407 13.3679 13.9135
2030-09-26 13.9644 13.6851 14.2437
2030-09-27 13.6376 13.3649 13.9104
2030-09-28 13.4237 13.1553 13.6922
2030-09-29 13.3059 13.0398 13.5720
2030-09-30 13.2133 12.9491 13.4776
2030 October
2030-10-01 13.5269 13.2564 13.7974
2030-10-02 13.8193 13.5430 14.0957
2030-10-03 13.9078 13.6296 14.1860
2030-10-04 13.7580 13.4829 14.0332
2030-10-05 13.8152 13.5389 14.0915
2030-10-06 14.0120 13.7318 14.2923
2030-10-07 13.6842 13.4105 13.9578
2030-10-08 13.3640 13.0967 13.6312
2030-10-09 13.2990 13.0331 13.5650
2030-10-10 13.6035 13.3314 13.8756
2030-10-11 13.6446 13.3717 13.9175
2030-10-12 13.3254 13.0588 13.5919
2030-10-13 13.4071 13.1390 13.6753
2030-10-14 13.2671 13.0017 13.5324
2030-10-15 13.5819 13.3103 13.8536
2030-10-16 13.7590 13.4838 14.0342
2030-10-17 13.5843 13.3126 13.8560
2030-10-18 13.4961 13.2262 13.7660
2030-10-19 13.4525 13.1834 13.7215
2030-10-20 13.5625 13.2913 13.8338
2030-10-21 13.8844 13.6067 14.1621
2030-10-22 13.8844 13.6067 14.1621
2030-10-23 13.5595 13.2883 13.8307
2030-10-24 13.7138 13.4395 13.9880
2030-10-25 13.7149 13.4406 13.9892
2030-10-26 14.0403 13.7595 14.3212
2030-10-27 14.0894 13.8076 14.3711
2030-10-28 13.7597 13.4845 14.0349
2030-10-29 13.6453 13.3724 13.9182
2030-10-30 13.7059 13.4318 13.9800
2030-10-31 14.0312 13.7506 14.3118
2030 November
2030-11-01 13.7029 13.4288 13.9769
2030-11-02 14.0281 13.7475 14.3086