> Page 5: USD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 18.3954 18.0275 18.7634
2030-01-02 18.6592 18.2860 19.0324
2030-01-03 18.6102 18.2380 18.9824
2030-01-04 19.0573 18.6761 19.4384
2030-01-05 18.6087 18.2365 18.9809
2030-01-06 18.7784 18.4029 19.1540
2030-01-07 19.2295 18.8449 19.6141
2030-01-08 18.7769 18.4014 19.1525
2030-01-09 19.2280 18.8434 19.6125
2030-01-10 18.7754 18.3999 19.1509
2030-01-11 18.6199 18.2475 18.9923
2030-01-12 18.3505 17.9834 18.7175
2030-01-13 18.7439 18.3691 19.1188
2030-01-14 18.7284 18.3538 19.1030
2030-01-15 18.6983 18.3244 19.0723
2030-01-16 18.7898 18.4140 19.1656
2030-01-17 19.2412 18.8564 19.6260
2030-01-18 19.5095 19.1193 19.8997
2030-01-19 19.0549 18.6738 19.4360
2030-01-20 18.8043 18.4282 19.1804
2030-01-21 18.6840 18.3103 19.0576
2030-01-22 19.1328 18.7501 19.5154
2030-01-23 19.5924 19.2005 19.9842
2030-01-24 19.1312 18.7486 19.5139
2030-01-25 18.6810 18.3073 19.0546
2030-01-26 19.1297 18.7471 19.5123
2030-01-27 18.6795 18.3059 19.0531
2030-01-28 18.2398 17.8750 18.6046
2030-01-29 18.6780 18.3044 19.0515
2030-01-30 19.1267 18.7441 19.5092
2030-01-31 18.6765 18.3030 19.0500
2030 February
2030-02-01 18.2601 17.8949 18.6253
2030-02-02 18.5855 18.2138 18.9572
2030-02-03 19.0320 18.6513 19.4126
2030-02-04 18.5841 18.2124 18.9557
2030-02-05 18.1667 17.8034 18.5300
2030-02-06 18.3735 18.0060 18.7409
2030-02-07 18.4025 18.0344 18.7705
2030-02-08 18.8445 18.4676 19.2214
2030-02-09 18.4010 18.0330 18.7690
2030-02-10 17.9679 17.6085 18.3273
2030-02-11 18.0500 17.6890 18.4110
2030-02-12 18.4104 18.0422 18.7786
2030-02-13 18.0817 17.7200 18.4433
2030-02-14 18.0523 17.6913 18.4133
2030-02-15 18.0656 17.7043 18.4269
2030-02-16 17.8236 17.4671 18.1800
2030-02-17 18.0927 17.7308 18.4545
2030-02-18 18.5273 18.1567 18.8978
2030-02-19 18.0912 17.7294 18.4530
2030-02-20 17.8332 17.4765 18.1899
2030-02-21 17.8994 17.5414 18.2574
2030-02-22 18.3294 17.9628 18.6959
2030-02-23 17.8980 17.5400 18.2559
2030-02-24 18.3279 17.9613 18.6945
2030-02-25 17.8965 17.5386 18.2545
2030-02-26 17.6430 17.2901 17.9958
2030-02-27 17.6511 17.2981 18.0042
2030-02-28 18.0751 17.7136 18.4366
2030 March
2030-03-01 17.6497 17.2967 18.0027
2030-03-02 18.0737 17.7122 18.4352
2030-03-03 17.8074 17.4512 18.1635
2030-03-04 17.5337 17.1830 17.8843
2030-03-05 17.2920 16.9461 17.6378
2030-03-06 17.5390 17.1882 17.8897
2030-03-07 17.5138 17.1635 17.8641
2030-03-08 17.1016 16.7596 17.4436
2030-03-09 17.5124 17.1622 17.8627
2030-03-10 17.9331 17.5744 18.2917
2030-03-11 17.5110 17.1608 17.8612
2030-03-12 17.0989 16.7569 17.4408
2030-03-13 17.0962 16.7543 17.4382
2030-03-14 17.5069 17.1568 17.8571
2030-03-15 17.0949 16.7530 17.4368
2030-03-16 17.5055 17.1554 17.8556
2030-03-17 17.0935 16.7516 17.4354
2030-03-18 16.7673 16.4319 17.1026
2030-03-19 17.0547 16.7136 17.3958
2030-03-20 17.4644 17.1151 17.8137
2030-03-21 17.0533 16.7123 17.3944
2030-03-22 17.2319 16.8873 17.5766
2030-03-23 16.8263 16.4898 17.1629
2030-03-24 16.8295 16.4929 17.1661
2030-03-25 17.2338 16.8891 17.5784
2030-03-26 17.1918 16.8480 17.5356
2030-03-27 17.6048 17.2527 17.9569
2030-03-28 17.1904 16.8466 17.5342
2030-03-29 17.2352 16.8905 17.5799
2030-03-30 17.6492 17.2962 18.0022
2030-03-31 17.2338 16.8891 17.5785
2030 April
2030-04-01 17.2680 16.9226 17.6134
2030-04-02 17.1185 16.7761 17.4609
2030-04-03 17.1962 16.8523 17.5401
2030-04-04 17.6093 17.2571 17.9615
2030-04-05 17.1948 16.8509 17.5387
2030-04-06 17.6079 17.2557 17.9600
2030-04-07 17.1935 16.8496 17.5373
2030-04-08 17.6065 17.2544 17.9586
2030-04-09 17.1921 16.8483 17.5359
2030-04-10 17.6051 17.2530 17.9572
2030-04-11 18.0280 17.6674 18.3885
2030-04-12 17.6037 17.2516 17.9557
2030-04-13 17.5662 17.2149 17.9175
2030-04-14 17.9882 17.6284 18.3479
2030-04-15 18.2487 17.8837 18.6137
2030-04-16 17.8192 17.4628 18.1756
2030-04-17 17.5932 17.2413 17.9451
2030-04-18 18.0158 17.6555 18.3761
2030-04-19 17.5918 17.2400 17.9436
2030-04-20 17.3476 17.0007 17.6946
2030-04-21 17.7306 17.3760 18.0852
2030-04-22 17.3133 16.9670 17.6595
2030-04-23 17.7292 17.3746 18.0837
2030-04-24 18.1550 17.7919 18.5181
2030-04-25 17.7277 17.3732 18.0823
2030-04-26 17.8117 17.4555 18.1680
2030-04-27 17.6227 17.2703 17.9752
2030-04-28 17.8148 17.4585 18.1711
2030-04-29 18.1409 17.7781 18.5037
2030-04-30 18.5714 18.2000 18.9429
2030 May
2030-05-01 18.6940 18.3201 19.0679
2030-05-02 19.1431 18.7602 19.5260
2030-05-03 19.1713 18.7879 19.5547
2030-05-04 19.1228 18.7404 19.5053
2030-05-05 18.9898 18.6100 19.3696
2030-05-06 18.5429 18.1720 18.9137
2030-05-07 18.6145 18.2423 18.9868
2030-05-08 19.0617 18.6805 19.4429
2030-05-09 19.3038 18.9177 19.6899
2030-05-10 19.1115 18.7293 19.4937
2030-05-11 18.6617 18.2885 19.0349
2030-05-12 19.1100 18.7278 19.4922
2030-05-13 19.5690 19.1776 19.9604
2030-05-14 19.1084 18.7263 19.4906
2030-05-15 18.6672 18.2938 19.0405
2030-05-16 18.7876 18.4119 19.1634
2030-05-17 18.7122 18.3380 19.0864
2030-05-18 18.4537 18.0846 18.8228
2030-05-19 18.8970 18.5190 19.2749
2030-05-20 18.9084 18.5302 19.2865
2030-05-21 18.4633 18.0941 18.8326
2030-05-22 18.3699 18.0025 18.7373
2030-05-23 18.6234 18.2510 18.9959
2030-05-24 18.2199 17.8555 18.5843
2030-05-25 18.6576 18.2844 19.0307
2030-05-26 19.1057 18.7236 19.4879
2030-05-27 18.6561 18.2829 19.0292
2030-05-28 19.0656 18.6843 19.4469
2030-05-29 18.8467 18.4698 19.2237
2030-05-30 18.5153 18.1450 18.8856
2030-05-31 18.5200 18.1496 18.8904
2030 June
2030-06-01 18.9649 18.5856 19.3442
2030-06-02 19.3389 18.9521 19.7257
2030-06-03 18.9002 18.5222 19.2782
2030-06-04 18.9119 18.5337 19.2902
2030-06-05 18.9281 18.5496 19.3067
2030-06-06 18.4826 18.1130 18.8523
2030-06-07 18.9266 18.5481 19.3051
2030-06-08 18.4812 18.1115 18.8508
2030-06-09 18.8946 18.5167 19.2725
2030-06-10 18.7933 18.4175 19.1692
2030-06-11 18.7027 18.3286 19.0767
2030-06-12 18.7365 18.3618 19.1112
2030-06-13 19.1866 18.8029 19.5703
2030-06-14 18.9203 18.5419 19.2987
2030-06-15 18.9253 18.5468 19.3038
2030-06-16 18.4799 18.1103 18.8495
2030-06-17 18.5684 18.1970 18.9397
2030-06-18 19.0144 18.6341 19.3947
2030-06-19 18.5669 18.1955 18.9382
2030-06-20 18.2757 17.9101 18.6412
2030-06-21 18.1152 17.7529 18.4775
2030-06-22 17.9892 17.6294 18.3490
2030-06-23 18.4213 18.0529 18.7898
2030-06-24 18.8196 18.4432 19.1960
2030-06-25 18.9400 18.5612 19.3188
2030-06-26 18.7361 18.3614 19.1108
2030-06-27 18.8140 18.4377 19.1903
2030-06-28 19.0820 18.7003 19.4636
2030-06-29 18.6328 18.2602 19.0055
2030-06-30 18.1943 17.8304 18.5582
2030 July
2030-07-01 18.1059 17.7438 18.4680
2030-07-02 18.5204 18.1500 18.8908
2030-07-03 18.5764 18.2049 18.9479
2030-07-04 18.1392 17.7764 18.5020
2030-07-05 18.2505 17.8855 18.6155
2030-07-06 18.0599 17.6987 18.4211
2030-07-07 18.4923 18.1224 18.8621
2030-07-08 18.7334 18.3587 19.1081
2030-07-09 18.4955 18.1256 18.8654
2030-07-10 18.3754 18.0079 18.7430
2030-07-11 18.3160 17.9497 18.6824
2030-07-12 18.4659 18.0966 18.8352
2030-07-13 18.9095 18.5313 19.2877
2030-07-14 18.9095 18.5313 19.2877
2030-07-15 18.4644 18.0951 18.8337
2030-07-16 18.6745 18.3010 19.0479
2030-07-17 18.6760 18.3024 19.0495
2030-07-18 19.1246 18.7421 19.5071
2030-07-19 19.1914 18.8075 19.5752
2030-07-20 18.7397 18.3649 19.1145
2030-07-21 18.5838 18.2122 18.9555
2030-07-22 18.6664 18.2931 19.0398
2030-07-23 19.1148 18.7325 19.4971
2030-07-24 18.6650 18.2917 19.0383
2030-07-25 19.1133 18.7310 19.4956
2030-07-26 18.6635 18.2902 19.0367
2030-07-27 18.8539 18.4768 19.2310
2030-07-28 18.9265 18.5479 19.3050
2030-07-29 19.0145 18.6342 19.3948
2030-07-30 18.7074 18.3333 19.0816
2030-07-31 18.8614 18.4842 19.2386
2030 August
2030-08-01 19.3145 18.9282 19.7008
2030-08-02 18.8599 18.4827 19.2371
2030-08-03 18.4160 18.0477 18.7843
2030-08-04 18.3404 17.9736 18.7072
2030-08-05 18.7809 18.4053 19.1566
2030-08-06 18.3389 17.9721 18.7057
2030-08-07 18.7794 18.4038 19.1550
2030-08-08 18.3374 17.9707 18.7042
2030-08-09 18.3075 17.9414 18.6737
2030-08-10 18.3212 17.9548 18.6876
2030-08-11 18.5588 18.1876 18.9300
2030-08-12 19.0046 18.6245 19.3847
2030-08-13 18.5573 18.1862 18.9285
2030-08-14 19.0031 18.6230 19.3831
2030-08-15 18.5558 18.1847 18.9269
2030-08-16 18.5032 18.1331 18.8733
2030-08-17 18.9477 18.5687 19.3266
2030-08-18 18.5017 18.1317 18.8718
2030-08-19 18.4028 18.0348 18.7709
2030-08-20 18.3546 17.9875 18.7217
2030-08-21 18.6871 18.3134 19.0608
2030-08-22 19.1360 18.7533 19.5187
2030-08-23 18.6856 18.3119 19.0593
2030-08-24 18.5754 18.2039 18.9469
2030-08-25 18.5655 18.1942 18.9368
2030-08-26 18.3261 17.9596 18.6926
2030-08-27 18.7663 18.3910 19.1417
2030-08-28 18.3246 17.9582 18.6911
2030-08-29 18.0835 17.7218 18.4452
2030-08-30 18.5179 18.1476 18.8883
2030-08-31 18.0821 17.7204 18.4437
2030 September
2030-09-01 18.4133 18.0450 18.7816
2030-09-02 18.3084 17.9423 18.6746
2030-09-03 18.7482 18.3733 19.1232
2030-09-04 18.6079 18.2357 18.9800
2030-09-05 19.0548 18.6737 19.4359
2030-09-06 18.6064 18.2342 18.9785
2030-09-07 18.1685 17.8051 18.5318
2030-09-08 18.0180 17.6576 18.3783
2030-09-09 18.2520 17.8870 18.6171
2030-09-10 18.1920 17.8281 18.5558
2030-09-11 18.6290 18.2564 19.0016
2030-09-12 18.1905 17.8267 18.5543
2030-09-13 18.3143 17.9480 18.6806
2030-09-14 18.0389 17.6781 18.3996
2030-09-15 18.2523 17.8873 18.6173
2030-09-16 18.6907 18.3169 19.0646
2030-09-17 18.4556 18.0865 18.8247
2030-09-18 18.0212 17.6608 18.3816
2030-09-19 18.1785 17.8149 18.5421
2030-09-20 18.1794 17.8158 18.5430
2030-09-21 18.6161 18.2438 18.9884
2030-09-22 18.2030 17.8389 18.5670
2030-09-23 18.3330 17.9663 18.6997
2030-09-24 18.2040 17.8399 18.5681
2030-09-25 18.1529 17.7898 18.5159
2030-09-26 18.4416 18.0728 18.8104
2030-09-27 18.1864 17.8227 18.5502
2030-09-28 18.6233 18.2508 18.9958
2030-09-29 18.3909 18.0231 18.7588
2030-09-30 18.8327 18.4561 19.2094
2030 October
2030-10-01 18.3895 18.0217 18.7573
2030-10-02 17.9567 17.5975 18.3158
2030-10-03 18.0182 17.6578 18.3786
2030-10-04 17.8880 17.5302 18.2457
2030-10-05 17.8376 17.4809 18.1944
2030-10-06 18.2661 17.9008 18.6314
2030-10-07 17.8362 17.4795 18.1929
2030-10-08 17.7568 17.4017 18.1119
2030-10-09 17.6620 17.3087 18.0152
2030-10-10 17.6327 17.2801 17.9854
2030-10-11 18.0563 17.6952 18.4174
2030-10-12 17.6313 17.2787 17.9839
2030-10-13 17.3890 17.0412 17.7367
2030-10-14 16.9875 16.6477 17.3272
2030-10-15 17.3955 17.0476 17.7434
2030-10-16 17.8134 17.4571 18.1697
2030-10-17 17.3941 17.0463 17.7420
2030-10-18 17.5589 17.2078 17.9101
2030-10-19 17.4974 17.1475 17.8474
2030-10-20 17.2190 16.8746 17.5634
2030-10-21 17.6326 17.2800 17.9853
2030-10-22 17.6015 17.2494 17.9535
2030-10-23 17.8581 17.5010 18.2153
2030-10-24 17.8581 17.5010 18.2153
2030-10-25 18.2871 17.9214 18.6529
2030-10-26 17.8567 17.4996 18.2139
2030-10-27 17.4364 17.0877 17.7852
2030-10-28 17.8553 17.4982 18.2124
2030-10-29 18.2842 17.9185 18.6499
2030-10-30 17.8539 17.4968 18.2109
2030-10-31 18.2827 17.9171 18.6484
2030 November
2030-11-01 18.1249 17.7624 18.4874
2030-11-02 17.6983 17.3444 18.0523