> Page 6: USD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 16.6629 16.3296 16.9961
2031-01-02 16.2707 15.9453 16.5961
2031-01-03 16.2689 15.9435 16.5943
2031-01-04 16.6597 16.3265 16.9929
2031-01-05 16.2676 15.9422 16.5929
2031-01-06 16.3603 16.0331 16.6875
2031-01-07 16.3200 15.9936 16.6464
2031-01-08 16.6162 16.2839 16.9486
2031-01-09 16.8358 16.4991 17.1726
2031-01-10 17.2338 16.8891 17.5785
2031-01-11 16.8282 16.4916 17.1647
2031-01-12 16.8255 16.4890 17.1620
2031-01-13 16.4938 16.1639 16.8236
2031-01-14 16.7081 16.3739 17.0422
2031-01-15 16.7895 16.4537 17.1253
2031-01-16 16.4933 16.1634 16.8232
2031-01-17 16.2471 15.9221 16.5720
2031-01-18 16.6373 16.3046 16.9701
2031-01-19 17.0370 16.6963 17.3777
2031-01-20 16.6360 16.3033 16.9687
2031-01-21 16.7736 16.4381 17.1091
2031-01-22 16.7749 16.4394 17.1104
2031-01-23 16.7364 16.4017 17.0711
2031-01-24 17.1384 16.7957 17.4812
2031-01-25 16.7351 16.4004 17.0698
2031-01-26 17.1371 16.7943 17.4798
2031-01-27 16.7337 16.3991 17.0684
2031-01-28 17.0560 16.7149 17.3971
2031-01-29 17.4657 17.1164 17.8150
2031-01-30 17.0546 16.7135 17.3957
2031-01-31 16.7833 16.4476 17.1189
2031 February
2031-02-01 16.7939 16.4580 17.1298
2031-02-02 16.9507 16.6117 17.2897
2031-02-03 17.3579 17.0107 17.7050
2031-02-04 16.9493 16.6103 17.2883
2031-02-05 16.9984 16.6584 17.3384
2031-02-06 17.0025 16.6624 17.3425
2031-02-07 17.2077 16.8636 17.5519
2031-02-08 17.6211 17.2687 17.9735
2031-02-09 17.2064 16.8622 17.5505
2031-02-10 17.5471 17.1961 17.8980
2031-02-11 17.3811 17.0335 17.7287
2031-02-12 17.3907 17.0429 17.7385
2031-02-13 17.8085 17.4523 18.1646
2031-02-14 17.3893 17.0415 17.7371
2031-02-15 17.1719 16.8285 17.5154
2031-02-16 17.2175 16.8732 17.5619
2031-02-17 17.0903 16.7485 17.4321
2031-02-18 17.5008 17.1508 17.8508
2031-02-19 17.0889 16.7471 17.4307
2031-02-20 17.4994 17.1494 17.8494
2031-02-21 17.0876 16.7458 17.4293
2031-02-22 17.1095 16.7673 17.4517
2031-02-23 17.5205 17.1701 17.8709
2031-02-24 17.1081 16.7659 17.4503
2031-02-25 17.5191 17.1687 17.8694
2031-02-26 17.1067 16.7646 17.4489
2031-02-27 16.8496 16.5126 17.1866
2031-02-28 17.2543 16.9092 17.5994
2031 March
2031-03-01 17.0105 16.6703 17.3507
2031-03-02 16.8114 16.4752 17.1477
2031-03-03 16.4158 16.0874 16.7441
2031-03-04 16.4804 16.1508 16.8100
2031-03-05 16.8762 16.5387 17.2138
2031-03-06 16.8083 16.4721 17.1444
2031-03-07 16.4127 16.0844 16.7409
2031-03-08 16.1884 15.8646 16.5121
2031-03-09 16.3646 16.0373 16.6919
2031-03-10 16.3646 16.0373 16.6919
2031-03-11 16.3646 16.0373 16.6919
2031-03-12 16.2624 15.9371 16.5876
2031-03-13 16.2188 15.8944 16.5431
2031-03-14 16.1518 15.8288 16.4748
2031-03-15 16.5398 16.2090 16.8706
2031-03-16 16.1505 15.8275 16.4735
2031-03-17 16.2576 15.9325 16.5828
2031-03-18 16.0841 15.7624 16.4058
2031-03-19 16.2848 15.9591 16.6105
2031-03-20 16.6760 16.3425 17.0095
2031-03-21 16.2835 15.9578 16.6092
2031-03-22 16.4713 16.1419 16.8008
2031-03-23 16.1622 15.8389 16.4854
2031-03-24 16.5504 16.2194 16.8814
2031-03-25 16.6144 16.2821 16.9467
2031-03-26 16.2234 15.8989 16.5478
2031-03-27 15.8415 15.5247 16.1584
2031-03-28 15.9051 15.5870 16.2232
2031-03-29 16.2104 15.8862 16.5346
2031-03-30 16.5998 16.2678 16.9318
2031-03-31 16.2091 15.8850 16.5333
2031 April
2031-04-01 16.5985 16.2665 16.9305
2031-04-02 16.5214 16.1910 16.8518
2031-04-03 16.1326 15.8099 16.4552
2031-04-04 16.5201 16.1897 16.8505
2031-04-05 16.1313 15.8087 16.4539
2031-04-06 16.0390 15.7182 16.3597
2031-04-07 15.8436 15.5268 16.1605
2031-04-08 15.9760 15.6565 16.2955
2031-04-09 16.3598 16.0326 16.6870
2031-04-10 15.9747 15.6552 16.2942
2031-04-11 16.2343 15.9097 16.5590
2031-04-12 16.3715 16.0441 16.6989
2031-04-13 16.1677 15.8443 16.4911
2031-04-14 16.4445 16.1156 16.7734
2031-04-15 16.0726 15.7512 16.3941
2031-04-16 15.9443 15.6254 16.2631
2031-04-17 16.0085 15.6884 16.3287
2031-04-18 16.0142 15.6939 16.3344
2031-04-19 16.2444 15.9195 16.5693
2031-04-20 15.9324 15.6138 16.2511
2031-04-21 15.9070 15.5889 16.2252
2031-04-22 15.9417 15.6228 16.2605
2031-04-23 15.9020 15.5839 16.2200
2031-04-24 16.1746 15.8511 16.4981
2031-04-25 16.0621 15.7408 16.3833
2031-04-26 16.2771 15.9516 16.6027
2031-04-27 16.1815 15.8579 16.5051
2031-04-28 16.0671 15.7458 16.3885
2031-04-29 16.4531 16.1240 16.7822
2031-04-30 16.0659 15.7445 16.3872
2031 May
2031-05-01 16.4518 16.1227 16.7808
2031-05-02 16.0646 15.7433 16.3859
2031-05-03 16.2882 15.9624 16.6139
2031-05-04 16.6794 16.3458 17.0130
2031-05-05 16.2869 15.9611 16.6126
2031-05-06 16.2077 15.8835 16.5318
2031-05-07 15.8262 15.5097 16.1428
2031-05-08 15.7904 15.4746 16.1062
2031-05-09 16.1697 15.8463 16.4931
2031-05-10 15.7892 15.4734 16.1049
2031-05-11 15.7224 15.4080 16.0369
2031-05-12 15.8775 15.5599 16.1950
2031-05-13 15.8383 15.5215 16.1550
2031-05-14 16.1823 15.8587 16.5059
2031-05-15 16.5710 16.2396 16.9024
2031-05-16 16.1810 15.8574 16.5046
2031-05-17 16.5697 16.2383 16.9011
2031-05-18 16.9677 16.6284 17.3071
2031-05-19 16.5684 16.2370 16.8997
2031-05-20 16.3535 16.0264 16.6805
2031-05-21 16.3881 16.0603 16.7158
2031-05-22 16.2605 15.9353 16.5858
2031-05-23 16.6511 16.3181 16.9842
2031-05-24 16.3849 16.0572 16.7126
2031-05-25 16.2044 15.8803 16.5285
2031-05-26 16.0549 15.7338 16.3760
2031-05-27 15.9664 15.6471 16.2858
2031-05-28 16.3500 16.0230 16.6770
2031-05-29 15.9652 15.6459 16.2845
2031-05-30 15.9435 15.6246 16.2623
2031-05-31 15.9213 15.6028 16.2397
2031 June
2031-06-01 16.3037 15.9776 16.6298
2031-06-02 16.3085 15.9823 16.6347
2031-06-03 15.9246 15.6062 16.2431
2031-06-04 16.1081 15.7860 16.4303
2031-06-05 15.7290 15.4144 16.0436
2031-06-06 15.8143 15.4980 16.1306
2031-06-07 16.1942 15.8703 16.5180
2031-06-08 16.5395 16.2087 16.8703
2031-06-09 16.1502 15.8272 16.4732
2031-06-10 16.5382 16.2074 16.8689
2031-06-11 16.6397 16.3069 16.9725
2031-06-12 17.0394 16.6986 17.3802
2031-06-13 17.0313 16.6907 17.3719
2031-06-14 16.6304 16.2978 16.9630
2031-06-15 16.2494 15.9244 16.5744
2031-06-16 16.6398 16.3070 16.9726
2031-06-17 16.4949 16.1650 16.8248
2031-06-18 16.2150 15.8907 16.5393
2031-06-19 15.8333 15.5166 16.1500
2031-06-20 16.0043 15.6842 16.3244
2031-06-21 15.9616 15.6424 16.2809
2031-06-22 16.0613 15.7401 16.3825
2031-06-23 15.6833 15.3696 15.9969
2031-06-24 15.3641 15.0569 15.6714
2031-06-25 15.7332 15.4185 16.0479
2031-06-26 15.7973 15.4814 16.1133
2031-06-27 16.1768 15.8533 16.5003
2031-06-28 15.7960 15.4801 16.1120
2031-06-29 16.1286 15.8060 16.4512
2031-06-30 15.9073 15.5892 16.2255
2031 July
2031-07-01 15.8263 15.5098 16.1428
2031-07-02 16.2065 15.8824 16.5306
2031-07-03 15.8250 15.5085 16.1415
2031-07-04 16.1477 15.8247 16.4707
2031-07-05 16.0908 15.7690 16.4127
2031-07-06 16.4774 16.1478 16.8069
2031-07-07 16.0896 15.7678 16.4113
2031-07-08 16.0896 15.7678 16.4113
2031-07-09 16.4761 16.1465 16.8056
2031-07-10 16.4727 16.1433 16.8022
2031-07-11 16.8684 16.5311 17.2058
2031-07-12 16.4714 16.1420 16.8008
2031-07-13 16.8671 16.5297 17.2044
2031-07-14 16.4701 16.1407 16.7995
2031-07-15 16.1685 15.8451 16.4918
2031-07-16 16.5569 16.2257 16.8880
2031-07-17 16.1672 15.8438 16.4905
2031-07-18 16.4670 16.1377 16.7964
2031-07-19 16.4914 16.1616 16.8213
2031-07-20 16.5356 16.2049 16.8663
2031-07-21 16.5127 16.1825 16.8430
2031-07-22 16.9094 16.5712 17.2476
2031-07-23 16.9094 16.5712 17.2476
2031-07-24 16.5114 16.1812 16.8417
2031-07-25 16.2201 15.8957 16.5445
2031-07-26 16.4952 16.1653 16.8251
2031-07-27 16.5100 16.1798 16.8402
2031-07-28 16.5115 16.1813 16.8417
2031-07-29 16.9081 16.5700 17.2463
2031-07-30 16.5102 16.1800 16.8404
2031-07-31 16.5643 16.2330 16.8955
2031 August
2031-08-01 16.9009 16.5629 17.2389
2031-08-02 17.3069 16.9608 17.6531
2031-08-03 17.4249 17.0764 17.7734
2031-08-04 17.8435 17.4866 18.2004
2031-08-05 17.8435 17.4866 18.2003
2031-08-06 17.5863 17.2346 17.9380
2031-08-07 17.5701 17.2187 17.9215
2031-08-08 17.1565 16.8134 17.4997
2031-08-09 17.0178 16.6775 17.3582
2031-08-10 17.0582 16.7171 17.3994
2031-08-11 17.1084 16.7662 17.4506
2031-08-12 17.1615 16.8183 17.5047
2031-08-13 17.5737 17.2223 17.9252
2031-08-14 17.1601 16.8169 17.5033
2031-08-15 17.5723 17.2209 17.9238
2031-08-16 17.5731 17.2217 17.9246
2031-08-17 17.1595 16.8163 17.5027
2031-08-18 17.4168 17.0684 17.7651
2031-08-19 17.0068 16.6667 17.3470
2031-08-20 17.4154 17.0671 17.7637
2031-08-21 17.0314 16.6908 17.3720
2031-08-22 17.3425 16.9957 17.6894
2031-08-23 16.9696 16.6302 17.3090
2031-08-24 16.7942 16.4584 17.1301
2031-08-25 17.1977 16.8537 17.5416
2031-08-26 16.9729 16.6335 17.3124
2031-08-27 16.9852 16.6455 17.3249
2031-08-28 16.7710 16.4356 17.1064
2031-08-29 16.8901 16.5523 17.2279
2031-08-30 16.8901 16.5523 17.2279
2031-08-31 16.8849 16.5472 17.2225
2031 September
2031-09-01 17.2905 16.9446 17.6363
2031-09-02 16.8835 16.5458 17.2212
2031-09-03 16.8186 16.4823 17.1550
2031-09-04 17.2226 16.8782 17.5671
2031-09-05 16.8173 16.4809 17.1536
2031-09-06 17.2213 16.8768 17.5657
2031-09-07 17.2213 16.8768 17.5657
2031-09-08 17.4384 17.0896 17.7872
2031-09-09 17.0280 16.6874 17.3685
2031-09-10 17.4370 17.0883 17.7858
2031-09-11 17.1856 16.8419 17.5293
2031-09-12 17.0952 16.7533 17.4371
2031-09-13 16.9811 16.6415 17.3208
2031-09-14 17.1825 16.8389 17.5262
2031-09-15 17.5953 17.2433 17.9472
2031-09-16 17.1811 16.8375 17.5248
2031-09-17 17.3687 17.0214 17.7161
2031-09-18 16.9600 16.6208 17.2992
2031-09-19 17.0049 16.6648 17.3450
2031-09-20 16.9134 16.5751 17.2517
2031-09-21 17.3197 16.9733 17.6661
2031-09-22 17.3330 16.9863 17.6796
2031-09-23 16.9250 16.5865 17.2635
2031-09-24 16.9544 16.6153 17.2934
2031-09-25 17.3616 17.0144 17.7089
2031-09-26 16.9530 16.6139 17.2921
2031-09-27 17.0494 16.7084 17.3904
2031-09-28 17.0984 16.7564 17.4404
2031-09-29 16.8120 16.4758 17.1483
2031-09-30 16.9200 16.5816 17.2584
2031 October
2031-10-01 16.9394 16.6006 17.2781
2031-10-02 17.0775 16.7359 17.4190
2031-10-03 16.8611 16.5239 17.1983
2031-10-04 16.8926 16.5547 17.2304
2031-10-05 17.1873 16.8436 17.5311
2031-10-06 17.4594 17.1102 17.8086
2031-10-07 17.0485 16.7075 17.3894
2031-10-08 17.0433 16.7024 17.3842
2031-10-09 17.1167 16.7743 17.4590
2031-10-10 17.0242 16.6837 17.3647
2031-10-11 17.0213 16.6808 17.3617
2031-10-12 17.2666 16.9212 17.6119
2031-10-13 17.0506 16.7096 17.3916
2031-10-14 17.4216 17.0731 17.7700
2031-10-15 17.0115 16.6713 17.3518
2031-10-16 16.9787 16.6391 17.3182
2031-10-17 17.0769 16.7354 17.4185
2031-10-18 17.0882 16.7464 17.4300
2031-10-19 16.9669 16.6276 17.3062
2031-10-20 16.9669 16.6276 17.3062
2031-10-21 16.9799 16.6403 17.3195
2031-10-22 17.0007 16.6607 17.3408
2031-10-23 16.9956 16.6557 17.3356
2031-10-24 17.0719 16.7304 17.4133
2031-10-25 17.0633 16.7220 17.4045
2031-10-26 16.9774 16.6379 17.3170
2031-10-27 16.9888 16.6491 17.3286
2031-10-28 16.9774 16.6379 17.3170
2031-10-29 16.9867 16.6469 17.3264
2031-10-30 17.0024 16.6623 17.3424
2031-10-31 17.4108 17.0626 17.7590
2031 November
2031-11-01 17.0010 16.6610 17.3410
2031-11-02 17.0117 16.6715 17.3519