> Page 6: USD/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 13.4304 13.1618 13.6990
2031-01-02 13.3359 13.0692 13.6026
2031-01-03 13.2984 13.0324 13.5644
2031-01-04 13.5099 13.2397 13.7801
2031-01-05 13.3230 13.0566 13.5895
2031-01-06 13.6392 13.3664 13.9120
2031-01-07 13.4690 13.1996 13.7384
2031-01-08 13.7886 13.5129 14.0644
2031-01-09 13.4660 13.1967 13.7353
2031-01-10 13.1509 12.8879 13.4139
2031-01-11 13.1960 12.9321 13.4599
2031-01-12 13.1006 12.8386 13.3626
2031-01-13 13.0637 12.8024 13.3250
2031-01-14 13.3737 13.1063 13.6412
2031-01-15 13.0608 12.7996 13.3220
2031-01-16 13.0027 12.7426 13.2628
2031-01-17 12.9332 12.6746 13.1919
2031-01-18 12.9118 12.6536 13.1701
2031-01-19 13.2182 12.9539 13.4826
2031-01-20 12.9090 12.6508 13.1671
2031-01-21 12.7315 12.4769 12.9862
2031-01-22 12.4376 12.1888 12.6863
2031-01-23 12.7327 12.4781 12.9874
2031-01-24 13.0349 12.7742 13.2956
2031-01-25 12.7299 12.4753 12.9845
2031-01-26 12.8505 12.5935 13.1075
2031-01-27 12.8055 12.5494 13.0616
2031-01-28 12.6017 12.3497 12.8537
2031-01-29 12.9008 12.6427 13.1588
2031-01-30 12.8779 12.6204 13.1355
2031-01-31 13.0657 12.8044 13.3271
2031 February
2031-02-01 13.0657 12.8044 13.3271
2031-02-02 13.3758 13.1083 13.6433
2031-02-03 13.0628 12.8016 13.3241
2031-02-04 12.7572 12.5020 13.0123
2031-02-05 13.0599 12.7987 13.3211
2031-02-06 13.3699 13.1025 13.6373
2031-02-07 13.0570 12.7959 13.3182
2031-02-08 13.3669 13.0995 13.6342
2031-02-09 13.2515 12.9865 13.5165
2031-02-10 12.9414 12.6826 13.2002
2031-02-11 13.2485 12.9836 13.5135
2031-02-12 12.9385 12.6798 13.1973
2031-02-13 12.6358 12.3831 12.8885
2031-02-14 12.9357 12.6769 13.1944
2031-02-15 12.6330 12.3803 12.8856
2031-02-16 12.9328 12.6741 13.1914
2031-02-17 12.6302 12.3776 12.8828
2031-02-18 12.9299 12.6713 13.1885
2031-02-19 12.6274 12.3748 12.8799
2031-02-20 12.3319 12.0853 12.5785
2031-02-21 12.5016 12.2516 12.7517
2031-02-22 12.5856 12.3339 12.8373
2031-02-23 12.8843 12.6266 13.1420
2031-02-24 12.5828 12.3312 12.8345
2031-02-25 12.8814 12.6238 13.1391
2031-02-26 12.8110 12.5548 13.0672
2031-02-27 12.5112 12.2610 12.7615
2031-02-28 12.8081 12.5520 13.0643
2031 March
2031-03-01 12.5085 12.2583 12.7586
2031-03-02 12.4270 12.1784 12.6755
2031-03-03 12.4142 12.1659 12.6625
2031-03-04 12.4662 12.2169 12.7155
2031-03-05 12.7620 12.5068 13.0173
2031-03-06 12.4634 12.2142 12.7127
2031-03-07 12.7592 12.5040 13.0144
2031-03-08 12.4606 12.2114 12.7099
2031-03-09 12.2090 11.9648 12.4531
2031-03-10 12.4987 12.2487 12.7487
2031-03-11 12.2062 11.9621 12.4504
2031-03-12 12.2368 11.9921 12.4816
2031-03-13 11.9505 11.7115 12.1895
2031-03-14 12.2341 11.9894 12.4788
2031-03-15 12.4395 12.1907 12.6883
2031-03-16 12.1484 11.9054 12.3914
2031-03-17 12.3548 12.1077 12.6019
2031-03-18 12.4232 12.1747 12.6717
2031-03-19 12.4863 12.2366 12.7360
2031-03-20 12.7826 12.5270 13.0383
2031-03-21 12.4835 12.2339 12.7332
2031-03-22 12.3053 12.0592 12.5514
2031-03-23 12.2122 11.9680 12.4565
2031-03-24 12.4377 12.1890 12.6865
2031-03-25 12.5199 12.2695 12.7703
2031-03-26 12.2270 11.9825 12.4715
2031-03-27 12.5172 12.2668 12.7675
2031-03-28 12.5620 12.3108 12.8133
2031-03-29 12.2681 12.0227 12.5135
2031-03-30 12.5592 12.3080 12.8104
2031-03-31 12.6171 12.3647 12.8694
2031 April
2031-04-01 12.5479 12.2970 12.7989
2031-04-02 12.3927 12.1449 12.6406
2031-04-03 12.6868 12.4331 12.9406
2031-04-04 12.3900 12.1422 12.6378
2031-04-05 12.2197 11.9753 12.4641
2031-04-06 12.2918 12.0460 12.5377
2031-04-07 12.2616 12.0164 12.5069
2031-04-08 12.1643 11.9210 12.4076
2031-04-09 12.4530 12.2039 12.7020
2031-04-10 12.4530 12.2039 12.7020
2031-04-11 12.1616 11.9184 12.4048
2031-04-12 11.8770 11.6395 12.1146
2031-04-13 11.8757 11.6382 12.1132
2031-04-14 12.1575 11.9144 12.4007
2031-04-15 11.8731 11.6356 12.1105
2031-04-16 11.9407 11.7019 12.1795
2031-04-17 11.9113 11.6731 12.1496
2031-04-18 12.1276 11.8850 12.3701
2031-04-19 12.2878 12.0421 12.5336
2031-04-20 12.5783 12.3267 12.8298
2031-04-21 12.2840 12.0383 12.5296
2031-04-22 12.2820 12.0364 12.5276
2031-04-23 12.0399 11.7991 12.2807
2031-04-24 12.1963 11.9524 12.4402
2031-04-25 12.2557 12.0106 12.5008
2031-04-26 12.0395 11.7987 12.2803
2031-04-27 11.8598 11.6226 12.0970
2031-04-28 12.1412 11.8984 12.3840
2031-04-29 12.4293 12.1808 12.6779
2031-04-30 12.1385 11.8957 12.3813
2031 May
2031-05-01 12.2389 11.9941 12.4837
2031-05-02 12.2398 11.9950 12.4846
2031-05-03 12.2118 11.9675 12.4560
2031-05-04 12.5016 12.2515 12.7516
2031-05-05 12.2090 11.9649 12.4532
2031-05-06 12.4988 12.2488 12.7487
2031-05-07 12.2063 11.9622 12.4504
2031-05-08 12.4414 12.1926 12.6902
2031-05-09 12.7366 12.4819 12.9914
2031-05-10 12.4386 12.1898 12.6874
2031-05-11 12.2407 11.9959 12.4855
2031-05-12 12.2485 12.0035 12.4935
2031-05-13 12.3628 12.1156 12.6101
2031-05-14 12.6562 12.4031 12.9093
2031-05-15 12.3601 12.1129 12.6073
2031-05-16 12.3959 12.1479 12.6438
2031-05-17 12.3988 12.1508 12.6468
2031-05-18 12.5485 12.2975 12.7995
2031-05-19 12.8463 12.5894 13.1032
2031-05-20 12.5457 12.2948 12.7966
2031-05-21 12.7941 12.5383 13.0500
2031-05-22 12.6731 12.4197 12.9266
2031-05-23 12.6801 12.4265 12.9337
2031-05-24 12.9810 12.7214 13.2407
2031-05-25 12.6773 12.4238 12.9309
2031-05-26 12.5188 12.2684 12.7692
2031-05-27 12.5521 12.3010 12.8031
2031-05-28 12.4593 12.2101 12.7085
2031-05-29 12.7550 12.4999 13.0101
2031-05-30 12.4565 12.2074 12.7056
2031-05-31 12.7521 12.4971 13.0072
2031 June
2031-06-01 12.4537 12.2047 12.7028
2031-06-02 12.4697 12.2203 12.7191
2031-06-03 12.7656 12.5103 13.0209
2031-06-04 12.4669 12.2176 12.7163
2031-06-05 12.7628 12.5075 13.0180
2031-06-06 12.4642 12.2149 12.7134
2031-06-07 12.2768 12.0313 12.5223
2031-06-08 12.5681 12.3168 12.8195
2031-06-09 12.3906 12.1427 12.6384
2031-06-10 12.2455 12.0006 12.4904
2031-06-11 11.9590 11.7198 12.1982
2031-06-12 12.0061 11.7659 12.2462
2031-06-13 12.2910 12.0452 12.5368
2031-06-14 12.2415 11.9966 12.4863
2031-06-15 11.9550 11.7159 12.1941
2031-06-16 11.7917 11.5558 12.0275
2031-06-17 11.9200 11.6816 12.1584
2031-06-18 11.9200 11.6816 12.1584
2031-06-19 11.9200 11.6816 12.1584
2031-06-20 11.8456 11.6087 12.0825
2031-06-21 11.8138 11.5775 12.0501
2031-06-22 11.7650 11.5297 12.0003
2031-06-23 12.0442 11.8033 12.2851
2031-06-24 11.7624 11.5272 11.9977
2031-06-25 11.8404 11.6036 12.0772
2031-06-26 11.7140 11.4797 11.9483
2031-06-27 11.8602 11.6230 12.0974
2031-06-28 12.1417 11.8988 12.3845
2031-06-29 11.8576 11.6204 12.0947
2031-06-30 11.9943 11.7545 12.2342
2031 July
2031-07-01 11.7692 11.5338 12.0046
2031-07-02 12.0485 11.8075 12.2895
2031-07-03 12.0951 11.8532 12.3370
2031-07-04 11.8121 11.5759 12.0483
2031-07-05 11.5357 11.3050 11.7664
2031-07-06 11.5820 11.3504 11.8137
2031-07-07 11.8043 11.5682 12.0404
2031-07-08 12.0845 11.8428 12.3262
2031-07-09 11.8017 11.5657 12.0377
2031-07-10 12.0818 11.8401 12.3234
2031-07-11 12.0257 11.7851 12.2662
2031-07-12 11.7443 11.5094 11.9792
2031-07-13 12.0230 11.7825 12.2634
2031-07-14 11.7417 11.5068 11.9765
2031-07-15 11.6745 11.4410 11.9080
2031-07-16 11.5323 11.3017 11.7630
2031-07-17 11.6286 11.3961 11.8612
2031-07-18 11.9046 11.6665 12.1427
2031-07-19 11.6261 11.3935 11.8586
2031-07-20 11.8150 11.5787 12.0513
2031-07-21 11.9148 11.6765 12.1531
2031-07-22 11.7665 11.5312 12.0018
2031-07-23 11.9679 11.7286 12.2073
2031-07-24 11.6973 11.4634 11.9312
2031-07-25 11.6039 11.3718 11.8360
2031-07-26 11.6507 11.4177 11.8837
2031-07-27 11.6547 11.4217 11.8878
2031-07-28 11.8223 11.5859 12.0588
2031-07-29 11.5953 11.3634 11.8272
2031-07-30 11.5768 11.3453 11.8083
2031-07-31 11.6020 11.3700 11.8340
2031 August
2031-08-01 11.5731 11.3416 11.8046
2031-08-02 11.7715 11.5361 12.0070
2031-08-03 11.6896 11.4558 11.9234
2031-08-04 11.8461 11.6092 12.0831
2031-08-05 11.7765 11.5410 12.0121
2031-08-06 11.6933 11.4594 11.9272
2031-08-07 11.9708 11.7314 12.2102
2031-08-08 11.6907 11.4569 11.9245
2031-08-09 11.9681 11.7288 12.2075
2031-08-10 11.6881 11.4543 11.9219
2031-08-11 11.8508 11.6138 12.0878
2031-08-12 12.1320 11.8894 12.3746
2031-08-13 11.8481 11.6112 12.0851
2031-08-14 11.7905 11.5547 12.0264
2031-08-15 11.5147 11.2844 11.7450
2031-08-16 11.4886 11.2588 11.7184
2031-08-17 11.7613 11.5260 11.9965
2031-08-18 11.4861 11.2563 11.7158
2031-08-19 11.4375 11.2088 11.6663
2031-08-20 11.5503 11.3193 11.7813
2031-08-21 11.5218 11.2913 11.7522
2031-08-22 11.7721 11.5366 12.0075
2031-08-23 12.0514 11.8104 12.2924
2031-08-24 11.7694 11.5340 12.0048
2031-08-25 12.0487 11.8078 12.2897
2031-08-26 12.3347 12.0880 12.5814
2031-08-27 12.0461 11.8051 12.2870
2031-08-28 11.8898 11.6520 12.1276
2031-08-29 11.9149 11.6767 12.1532
2031-08-30 11.8222 11.5858 12.0587
2031-08-31 12.1028 11.8607 12.3449
2031 September
2031-09-01 11.9093 11.6711 12.1475
2031-09-02 11.7781 11.5425 12.0137
2031-09-03 11.6694 11.4360 11.9028
2031-09-04 11.6051 11.3730 11.8372
2031-09-05 11.8805 11.6429 12.1181
2031-09-06 11.6025 11.3705 11.8346
2031-09-07 11.5868 11.3550 11.8185
2031-09-08 11.5706 11.3392 11.8020
2031-09-09 11.8452 11.6083 12.0821
2031-09-10 11.8487 11.6117 12.0857
2031-09-11 11.5714 11.3400 11.8029
2031-09-12 11.7048 11.4707 11.9389
2031-09-13 11.4309 11.2023 11.6595
2031-09-14 11.4929 11.2630 11.7227
2031-09-15 11.7656 11.5303 12.0009
2031-09-16 12.0165 11.7762 12.2568
2031-09-17 11.7353 11.5006 11.9700
2031-09-18 12.0138 11.7735 12.2541
2031-09-19 12.0876 11.8458 12.3293
2031-09-20 12.3744 12.1269 12.6219
2031-09-21 12.3685 12.1211 12.6159
2031-09-22 12.0791 11.8375 12.3207
2031-09-23 11.8024 11.5663 12.0384
2031-09-24 12.0825 11.8408 12.3241
2031-09-25 11.9772 11.7377 12.2168
2031-09-26 11.7740 11.5385 12.0095
2031-09-27 11.4985 11.2685 11.7285
2031-09-28 11.6227 11.3902 11.8551
2031-09-29 11.5917 11.3599 11.8235
2031-09-30 11.6641 11.4308 11.8973
2031 October
2031-10-01 11.3911 11.1633 11.6190
2031-10-02 11.1593 10.9362 11.3825
2031-10-03 11.4242 11.1957 11.6527
2031-10-04 11.4707 11.2413 11.7001
2031-10-05 11.7429 11.5081 11.9778
2031-10-06 11.4682 11.2388 11.6975
2031-10-07 11.7096 11.4754 11.9438
2031-10-08 11.5490 11.3180 11.7799
2031-10-09 11.4901 11.2603 11.7199
2031-10-10 11.7628 11.5276 11.9981
2031-10-11 11.4876 11.2578 11.7173
2031-10-12 11.7218 11.4874 11.9562
2031-10-13 11.6805 11.4469 11.9141
2031-10-14 11.9577 11.7186 12.1969
2031-10-15 11.6779 11.4444 11.9115
2031-10-16 11.6779 11.4444 11.9115
2031-10-17 11.9550 11.7159 12.1942
2031-10-18 11.9526 11.7136 12.1917
2031-10-19 12.2363 11.9916 12.4810
2031-10-20 11.9500 11.7110 12.1890
2031-10-21 12.2336 11.9889 12.4782
2031-10-22 11.9473 11.7084 12.1863
2031-10-23 11.7285 11.4939 11.9631
2031-10-24 12.0068 11.7667 12.2470
2031-10-25 11.7259 11.4914 11.9604
2031-10-26 11.9434 11.7045 12.1822
2031-10-27 11.9611 11.7219 12.2003
2031-10-28 11.9931 11.7533 12.2330
2031-10-29 11.9765 11.7370 12.2161
2031-10-30 12.2608 12.0155 12.5060
2031-10-31 12.2608 12.0155 12.5060
2031 November
2031-11-01 11.9739 11.7344 12.2133
2031-11-02 11.7626 11.5274 11.9979