> Page 3: USD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 8,182.5573 8,018.9061 8,346.2084
2028-01-02 8,182.4762 8,018.8267 8,346.1257
2028-01-03 8,182.4844 8,018.8347 8,346.1341
2028-01-04 8,182.2908 8,018.6450 8,345.9366
2028-01-05 8,182.5773 8,018.9258 8,346.2289
2028-01-06 8,182.3142 8,018.6679 8,345.9605
2028-01-07 8,182.6039 8,018.9518 8,346.2560
2028-01-08 8,182.4348 8,018.7861 8,346.0835
2028-01-09 8,182.4734 8,018.8239 8,346.1228
2028-01-10 8,182.5510 8,018.9000 8,346.2020
2028-01-11 8,182.7492 8,019.0942 8,346.4042
2028-01-12 8,182.2141 8,018.5699 8,345.8584
2028-01-13 8,182.7919 8,019.1361 8,346.4477
2028-01-14 8,182.5806 8,018.9290 8,346.2322
2028-01-15 8,182.5154 8,018.8651 8,346.1657
2028-01-16 8,182.4655 8,018.8161 8,346.1148
2028-01-17 8,182.6638 8,019.0105 8,346.3171
2028-01-18 8,182.5777 8,018.9262 8,346.2293
2028-01-19 8,182.5777 8,018.9262 8,346.2293
2028-01-20 8,182.1313 8,018.4887 8,345.7739
2028-01-21 8,182.1431 8,018.5002 8,345.7860
2028-01-22 8,182.6182 8,018.9658 8,346.2706
2028-01-23 8,182.4970 8,018.8470 8,346.1469
2028-01-24 8,182.4454 8,018.7965 8,346.0943
2028-01-25 8,182.3726 8,018.7251 8,346.0200
2028-01-26 8,182.5815 8,018.9299 8,346.2331
2028-01-27 8,182.8129 8,019.1567 8,346.4692
2028-01-28 8,181.7771 8,018.1415 8,345.4126
2028-01-29 8,182.7458 8,019.0909 8,346.4007
2028-01-30 8,182.5563 8,018.9051 8,346.2074
2028-01-31 8,182.5563 8,018.9051 8,346.2074
2028 February
2028-02-01 8,182.8172 8,019.1608 8,346.4735
2028-02-02 8,182.7557 8,019.1006 8,346.4108
2028-02-03 8,182.3392 8,018.6924 8,345.9860
2028-02-04 8,182.5534 8,018.9024 8,346.2045
2028-02-05 8,182.6572 8,019.0041 8,346.3103
2028-02-06 8,182.5836 8,018.9319 8,346.2353
2028-02-07 8,182.5312 8,018.8806 8,346.1818
2028-02-08 8,182.3158 8,018.6695 8,345.9621
2028-02-09 8,182.4177 8,018.7693 8,346.0660
2028-02-10 8,182.5742 8,018.9227 8,346.2256
2028-02-11 8,182.6766 8,019.0230 8,346.3301
2028-02-12 8,182.6079 8,018.9557 8,346.2600
2028-02-13 8,182.6720 8,019.0186 8,346.3254
2028-02-14 8,182.5811 8,018.9295 8,346.2327
2028-02-15 8,182.6954 8,019.0415 8,346.3493
2028-02-16 8,182.4436 8,018.7948 8,346.0925
2028-02-17 8,182.5171 8,018.8667 8,346.1674
2028-02-18 8,182.5353 8,018.8846 8,346.1860
2028-02-19 8,182.3100 8,018.6638 8,345.9562
2028-02-20 8,182.5786 8,018.9270 8,346.2302
2028-02-21 8,182.4861 8,018.8363 8,346.1358
2028-02-22 8,182.5204 8,018.8700 8,346.1708
2028-02-23 8,182.4715 8,018.8220 8,346.1209
2028-02-24 8,182.4781 8,018.8285 8,346.1276
2028-02-25 8,182.7424 8,019.0876 8,346.3973
2028-02-26 8,182.4812 8,018.8316 8,346.1308
2028-02-27 8,182.5520 8,018.9010 8,346.2031
2028-02-28 8,182.5739 8,018.9224 8,346.2254
2028-02-29 8,182.6959 8,019.0420 8,346.3498
2028 March
2028-03-01 8,183.0313 8,019.3707 8,346.6920
2028-03-02 8,182.4508 8,018.8018 8,346.0999
2028-03-03 8,182.7561 8,019.1009 8,346.4112
2028-03-04 8,182.5103 8,018.8601 8,346.1605
2028-03-05 8,182.4973 8,018.8474 8,346.1472
2028-03-06 8,182.5203 8,018.8699 8,346.1707
2028-03-07 8,182.5006 8,018.8506 8,346.1506
2028-03-08 8,182.6597 8,019.0065 8,346.3129
2028-03-09 8,182.5794 8,018.9278 8,346.2310
2028-03-10 8,182.6090 8,018.9568 8,346.2612
2028-03-11 8,182.4263 8,018.7777 8,346.0748
2028-03-12 8,182.7719 8,019.1164 8,346.4273
2028-03-13 8,182.5999 8,018.9479 8,346.2519
2028-03-14 8,182.5241 8,018.8737 8,346.1746
2028-03-15 8,182.4913 8,018.8415 8,346.1411
2028-03-16 8,182.6566 8,019.0035 8,346.3098
2028-03-17 8,182.7451 8,019.0902 8,346.4000
2028-03-18 8,182.7450 8,019.0901 8,346.3999
2028-03-19 8,182.5805 8,018.9289 8,346.2321
2028-03-20 8,182.5671 8,018.9158 8,346.2185
2028-03-21 8,182.8908 8,019.2330 8,346.5486
2028-03-22 8,182.6776 8,019.0241 8,346.3312
2028-03-23 8,183.0168 8,019.3565 8,346.6772
2028-03-24 8,182.2740 8,018.6285 8,345.9195
2028-03-25 8,182.4883 8,018.8386 8,346.1381
2028-03-26 8,182.5335 8,018.8828 8,346.1842
2028-03-27 8,182.5096 8,018.8594 8,346.1598
2028-03-28 8,182.7896 8,019.1338 8,346.4454
2028-03-29 8,144.7875 7,981.8918 8,307.6833
2028-03-30 7,156.3954 7,013.2675 7,299.5233
2028-03-31 7,156.2292 7,013.1046 7,299.3538
2028 April
2028-04-01 7,156.2430 7,013.1182 7,299.3679
2028-04-02 7,156.0255 7,012.9050 7,299.1460
2028-04-03 7,155.9600 7,012.8408 7,299.0792
2028-04-04 7,156.0239 7,012.9034 7,299.1444
2028-04-05 7,157.1044 7,013.9623 7,300.2465
2028-04-06 7,155.9951 7,012.8752 7,299.1150
2028-04-07 7,156.9765 7,013.8369 7,300.1160
2028-04-08 7,156.0067 7,012.8866 7,299.1269
2028-04-09 7,155.9603 7,012.8411 7,299.0795
2028-04-10 7,155.9603 7,012.8411 7,299.0795
2028-04-11 6,287.5650 6,161.8137 6,413.3163
2028-04-12 6,287.5650 6,161.8137 6,413.3163
2028-04-13 6,287.5650 6,161.8137 6,413.3163
2028-04-14 6,287.5650 6,161.8137 6,413.3163
2028-04-15 6,287.5650 6,161.8137 6,413.3163
2028-04-16 6,287.5650 6,161.8137 6,413.3163
2028-04-17 6,287.5650 6,161.8137 6,413.3163
2028-04-18 6,287.5650 6,161.8137 6,413.3163
2028-04-19 6,287.5650 6,161.8137 6,413.3163
2028-04-20 6,287.5650 6,161.8137 6,413.3163
2028-04-21 6,287.5650 6,161.8137 6,413.3163
2028-04-22 6,287.5650 6,161.8137 6,413.3163
2028-04-23 6,287.5661 6,161.8148 6,413.3174
2028-04-24 6,287.5659 6,161.8145 6,413.3172
2028-04-25 6,287.5659 6,161.8145 6,413.3172
2028-04-26 6,287.5659 6,161.8145 6,413.3172
2028-04-27 6,287.5659 6,161.8145 6,413.3172
2028-04-28 6,287.5659 6,161.8145 6,413.3172
2028-04-29 6,287.5659 6,161.8145 6,413.3172
2028-04-30 6,287.5659 6,161.8145 6,413.3172
2028 May
2028-05-01 6,287.5659 6,161.8145 6,413.3172
2028-05-02 6,287.5659 6,161.8145 6,413.3172
2028-05-03 6,287.5659 6,161.8145 6,413.3172
2028-05-04 6,287.5659 6,161.8145 6,413.3172
2028-05-05 6,287.5648 6,161.8135 6,413.3161
2028-05-06 6,287.5648 6,161.8135 6,413.3161
2028-05-07 7,077.9190 6,936.3606 7,219.4774
2028-05-08 7,077.9190 6,936.3606 7,219.4774
2028-05-09 7,077.9190 6,936.3606 7,219.4774
2028-05-10 7,077.9190 6,936.3606 7,219.4774
2028-05-11 7,077.9190 6,936.3606 7,219.4774
2028-05-12 7,077.9190 6,936.3606 7,219.4774
2028-05-13 7,077.9190 6,936.3606 7,219.4774
2028-05-14 7,077.9190 6,936.3606 7,219.4774
2028-05-15 7,077.9190 6,936.3606 7,219.4774
2028-05-16 7,077.9190 6,936.3606 7,219.4774
2028-05-17 7,077.9190 6,936.3606 7,219.4774
2028-05-18 7,077.9190 6,936.3606 7,219.4774
2028-05-19 7,077.9190 6,936.3606 7,219.4774
2028-05-20 7,077.9190 6,936.3606 7,219.4774
2028-05-21 7,077.9190 6,936.3606 7,219.4774
2028-05-22 7,078.4721 6,936.9027 7,220.0416
2028-05-23 7,078.4721 6,936.9027 7,220.0416
2028-05-24 7,078.4721 6,936.9027 7,220.0416
2028-05-25 7,077.8476 6,936.2907 7,219.4046
2028-05-26 7,077.5843 6,936.0326 7,219.1360
2028-05-27 7,077.8447 6,936.2878 7,219.4016
2028-05-28 7,077.9087 6,936.3505 7,219.4669
2028-05-29 7,077.8401 6,936.2833 7,219.3969
2028-05-30 7,077.8788 6,936.3212 7,219.4364
2028-05-31 7,077.8918 6,936.3340 7,219.4496
2028 June
2028-06-01 7,077.9867 6,936.4270 7,219.5465
2028-06-02 7,077.7895 6,936.2337 7,219.3453
2028-06-03 7,078.0012 6,936.4412 7,219.5612
2028-06-04 7,078.0012 6,936.4412 7,219.5612
2028-06-05 7,078.0411 6,936.4802 7,219.6019
2028-06-06 7,077.8573 6,936.3001 7,219.4144
2028-06-07 7,078.2372 6,936.6725 7,219.8019
2028-06-08 7,077.9308 6,936.3722 7,219.4894
2028-06-09 7,077.8448 6,936.2879 7,219.4017
2028-06-10 7,077.8842 6,936.3265 7,219.4419
2028-06-11 7,078.1743 6,936.6108 7,219.7378
2028-06-12 7,078.1743 6,936.6108 7,219.7378
2028-06-13 7,077.8719 6,936.3145 7,219.4293
2028-06-14 7,077.8719 6,936.3145 7,219.4293
2028-06-15 7,077.7223 6,936.1679 7,219.2768
2028-06-16 7,078.0787 6,936.5172 7,219.6403
2028-06-17 7,077.9218 6,936.3633 7,219.4802
2028-06-18 7,077.9111 6,936.3529 7,219.4694
2028-06-19 7,078.0753 6,936.5138 7,219.6368
2028-06-20 7,077.8402 6,936.2834 7,219.3970
2028-06-21 7,077.8867 6,936.3290 7,219.4444
2028-06-22 7,077.8795 6,936.3219 7,219.4371
2028-06-23 7,077.7979 6,936.2419 7,219.3539
2028-06-24 7,077.8145 6,936.2582 7,219.3708
2028-06-25 7,078.0746 6,936.5131 7,219.6361
2028-06-26 7,077.8411 6,936.2843 7,219.3979
2028-06-27 7,077.8462 6,936.2893 7,219.4031
2028-06-28 7,077.8923 6,936.3345 7,219.4502
2028-06-29 7,077.8747 6,936.3172 7,219.4322
2028-06-30 7,077.8747 6,936.3172 7,219.4322
2028 July
2028-07-01 7,077.8482 6,936.2912 7,219.4052
2028-07-02 7,077.8147 6,936.2584 7,219.3709
2028-07-03 7,077.9893 6,936.4295 7,219.5491
2028-07-04 7,077.8401 6,936.2833 7,219.3969
2028-07-05 7,077.9043 6,936.3462 7,219.4624
2028-07-06 7,077.8401 6,936.2833 7,219.3969
2028-07-07 7,078.1741 6,936.6107 7,219.7376
2028-07-08 7,078.3009 6,936.7349 7,219.8669
2028-07-09 7,077.6015 6,936.0495 7,219.1536
2028-07-10 7,078.1439 6,936.5810 7,219.7068
2028-07-11 7,077.8300 6,936.2734 7,219.3866
2028-07-12 7,077.8343 6,936.2776 7,219.3910
2028-07-13 7,077.6784 6,936.1248 7,219.2320
2028-07-14 7,077.8813 6,936.3236 7,219.4389
2028-07-15 7,078.0925 6,936.5307 7,219.6544
2028-07-16 7,077.9728 6,936.4133 7,219.5322
2028-07-17 7,077.7586 6,936.2034 7,219.3138
2028-07-18 7,077.7790 6,936.2234 7,219.3346
2028-07-19 7,077.8418 6,936.2850 7,219.3987
2028-07-20 7,077.8415 6,936.2846 7,219.3983
2028-07-21 7,077.8923 6,936.3344 7,219.4501
2028-07-22 7,077.8905 6,936.3327 7,219.4484
2028-07-23 7,078.0000 6,936.4400 7,219.5600
2028-07-24 7,077.8139 6,936.2576 7,219.3701
2028-07-25 7,077.8200 6,936.2636 7,219.3764
2028-07-26 7,077.8399 6,936.2831 7,219.3967
2028-07-27 7,077.8787 6,936.3211 7,219.4362
2028-07-28 7,077.8978 6,936.3399 7,219.4558
2028-07-29 7,077.5977 6,936.0457 7,219.1496
2028-07-30 7,078.1261 6,936.5636 7,219.6887
2028-07-31 7,077.8453 6,936.2884 7,219.4022
2028 August
2028-08-01 7,077.3946 6,935.8467 7,218.9425
2028-08-02 7,077.8180 6,936.2617 7,219.3744
2028-08-03 7,077.8464 6,936.2895 7,219.4034
2028-08-04 7,077.8926 6,936.3348 7,219.4505
2028-08-05 7,077.7260 6,936.1715 7,219.2805
2028-08-06 7,079.3184 6,937.7320 7,220.9048
2028-08-07 7,077.6997 6,936.1457 7,219.2537
2028-08-08 7,077.8401 6,936.2833 7,219.3969
2028-08-09 7,077.8401 6,936.2833 7,219.3969
2028-08-10 7,077.8442 6,936.2873 7,219.4011
2028-08-11 7,078.6343 6,937.0616 7,220.2069
2028-08-12 7,077.7580 6,936.2028 7,219.3131
2028-08-13 7,077.5696 6,936.0182 7,219.1210
2028-08-14 7,077.8835 6,936.3258 7,219.4412
2028-08-15 7,077.8678 6,936.3105 7,219.4252
2028-08-16 7,077.8382 6,936.2814 7,219.3950
2028-08-17 7,077.8438 6,936.2869 7,219.4007
2028-08-18 7,077.8996 6,936.3416 7,219.4576
2028-08-19 7,078.1817 6,936.6180 7,219.7453
2028-08-20 7,077.9813 6,936.4216 7,219.5409
2028-08-21 7,077.4820 6,935.9323 7,219.0316
2028-08-22 7,077.8935 6,936.3356 7,219.4514
2028-08-23 7,077.8067 6,936.2506 7,219.3628
2028-08-24 7,077.8379 6,936.2811 7,219.3947
2028-08-25 7,077.8402 6,936.2834 7,219.3970
2028-08-26 7,077.8309 6,936.2743 7,219.3876
2028-08-27 7,077.7695 6,936.2141 7,219.3249
2028-08-28 7,077.7671 6,936.2118 7,219.3225
2028-08-29 7,077.8372 6,936.2805 7,219.3940
2028-08-30 7,077.8372 6,936.2805 7,219.3940
2028-08-31 7,077.8391 6,936.2823 7,219.3959
2028 September
2028-09-01 7,077.8183 6,936.2619 7,219.3747
2028-09-02 7,077.8418 6,936.2850 7,219.3986
2028-09-03 7,078.0676 6,936.5062 7,219.6289
2028-09-04 7,077.8257 6,936.2692 7,219.3823
2028-09-05 7,077.8387 6,936.2819 7,219.3955
2028-09-06 7,077.8366 6,936.2799 7,219.3934
2028-09-07 7,077.8518 6,936.2948 7,219.4088
2028-09-08 7,077.8886 6,936.3308 7,219.4464
2028-09-09 7,077.9045 6,936.3464 7,219.4626
2028-09-10 7,077.9045 6,936.3464 7,219.4626
2028-09-11 7,077.9657 6,936.4064 7,219.5250
2028-09-12 7,077.7093 6,936.1551 7,219.2635
2028-09-13 7,077.8388 6,936.2820 7,219.3956
2028-09-14 7,077.8666 6,936.3093 7,219.4240
2028-09-15 7,077.8628 6,936.3056 7,219.4201
2028-09-16 7,077.7235 6,936.1690 7,219.2780
2028-09-17 7,078.0601 6,936.4989 7,219.6213
2028-09-18 7,077.8145 6,936.2582 7,219.3708
2028-09-19 7,077.9399 6,936.3811 7,219.4987
2028-09-20 7,077.8376 6,936.2809 7,219.3944
2028-09-21 7,077.8532 6,936.2961 7,219.4102
2028-09-22 7,077.8811 6,936.3234 7,219.4387
2028-09-23 7,077.9568 6,936.3977 7,219.5159
2028-09-24 7,077.7830 6,936.2273 7,219.3387
2028-09-25 7,078.0047 6,936.4447 7,219.5648
2028-09-26 7,077.8402 6,936.2834 7,219.3970
2028-09-27 7,077.8788 6,936.3212 7,219.4364
2028-09-28 7,077.8990 6,936.3410 7,219.4570
2028-09-29 7,077.8452 6,936.2883 7,219.4021
2028-09-30 7,077.7993 6,936.2433 7,219.3553
2028 October
2028-10-01 7,077.7993 6,936.2433 7,219.3553
2028-10-02 7,077.8402 6,936.2834 7,219.3970
2028-10-03 7,077.8790 6,936.3214 7,219.4366
2028-10-04 7,077.8790 6,936.3214 7,219.4366
2028-10-05 7,077.8472 6,936.2903 7,219.4042
2028-10-06 7,077.9897 6,936.4299 7,219.5495
2028-10-07 7,077.8811 6,936.3235 7,219.4388
2028-10-08 7,077.8938 6,936.3359 7,219.4516
2028-10-09 7,077.9019 6,936.3438 7,219.4599
2028-10-10 7,077.8402 6,936.2834 7,219.3970
2028-10-11 7,077.9110 6,936.3527 7,219.4692
2028-10-12 7,077.8375 6,936.2807 7,219.3942
2028-10-13 7,077.8544 6,936.2973 7,219.4115
2028-10-14 7,077.8358 6,936.2791 7,219.3925
2028-10-15 7,078.1522 6,936.5892 7,219.7153
2028-10-16 7,078.4247 6,936.8562 7,219.9932
2028-10-17 7,077.8402 6,936.2834 7,219.3970
2028-10-18 7,077.8606 6,936.3034 7,219.4178
2028-10-19 7,077.8416 6,936.2848 7,219.3984
2028-10-20 7,077.8974 6,936.3395 7,219.4554
2028-10-21 7,077.9122 6,936.3539 7,219.4704
2028-10-22 7,078.4002 6,936.8322 7,219.9682
2028-10-23 7,077.8741 6,936.3166 7,219.4316
2028-10-24 7,077.8039 6,936.2479 7,219.3600
2028-10-25 7,077.8111 6,936.2548 7,219.3673
2028-10-26 7,077.6436 6,936.0907 7,219.1965
2028-10-27 7,077.8914 6,936.3336 7,219.4493
2028-10-28 7,077.6638 6,936.1105 7,219.2171
2028-10-29 7,077.9144 6,936.3561 7,219.4727
2028-10-30 7,077.7682 6,936.2128 7,219.3235
2028-10-31 7,077.8015 6,936.2455 7,219.3575
2028 November
2028-11-01 7,077.8687 6,936.3113 7,219.4260
2028-11-02 7,078.0401 6,936.4793 7,219.6009