> Page 4: USD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 7,077.7608 6,936.2055 7,219.3160
2029-01-02 7,078.0597 6,936.4985 7,219.6209
2029-01-03 7,077.9110 6,936.3527 7,219.4692
2029-01-04 7,077.8454 6,936.2885 7,219.4023
2029-01-05 7,077.8170 6,936.2607 7,219.3734
2029-01-06 7,077.9600 6,936.4008 7,219.5192
2029-01-07 7,078.0366 6,936.4758 7,219.5973
2029-01-08 7,078.0365 6,936.4757 7,219.5972
2029-01-09 7,077.8942 6,936.3363 7,219.4521
2029-01-10 7,077.8826 6,936.3250 7,219.4403
2029-01-11 7,078.1626 6,936.5993 7,219.7259
2029-01-12 7,077.9782 6,936.4186 7,219.5378
2029-01-13 7,078.2716 6,936.7062 7,219.8370
2029-01-14 7,077.6291 6,936.0765 7,219.1816
2029-01-15 7,077.8145 6,936.2582 7,219.3707
2029-01-16 7,077.8535 6,936.2964 7,219.4106
2029-01-17 7,077.8328 6,936.2762 7,219.3895
2029-01-18 7,078.0751 6,936.5136 7,219.6366
2029-01-19 7,045.2034 6,904.2994 7,186.1075
2029-01-20 6,190.2488 6,066.4439 6,314.0538
2029-01-21 6,190.1051 6,066.3030 6,313.9072
2029-01-22 6,190.1170 6,066.3147 6,313.9194
2029-01-23 6,189.9289 6,066.1303 6,313.7274
2029-01-24 6,189.8722 6,066.0748 6,313.6697
2029-01-25 6,189.9275 6,066.1289 6,313.7260
2029-01-26 6,190.8621 6,067.0449 6,314.6794
2029-01-27 6,189.9026 6,066.1045 6,313.7006
2029-01-28 6,190.7514 6,066.9364 6,314.5665
2029-01-29 6,189.9126 6,066.1144 6,313.7109
2029-01-30 6,189.8725 6,066.0750 6,313.6699
2029-01-31 6,189.8725 6,066.0750 6,313.6699
2029 February
2029-02-01 5,438.7146 5,329.9403 5,547.4889
2029-02-02 5,438.7146 5,329.9403 5,547.4889
2029-02-03 5,438.7146 5,329.9403 5,547.4889
2029-02-04 5,438.7146 5,329.9403 5,547.4889
2029-02-05 5,438.7146 5,329.9403 5,547.4889
2029-02-06 5,438.7146 5,329.9403 5,547.4889
2029-02-07 5,438.7146 5,329.9403 5,547.4889
2029-02-08 5,438.7146 5,329.9403 5,547.4889
2029-02-09 5,438.7146 5,329.9403 5,547.4889
2029-02-10 5,438.7146 5,329.9403 5,547.4889
2029-02-11 5,438.7146 5,329.9403 5,547.4889
2029-02-12 5,438.7146 5,329.9403 5,547.4889
2029-02-13 5,438.7155 5,329.9412 5,547.4898
2029-02-14 5,438.7153 5,329.9410 5,547.4896
2029-02-15 5,438.7153 5,329.9410 5,547.4896
2029-02-16 5,438.7153 5,329.9410 5,547.4896
2029-02-17 5,438.7153 5,329.9410 5,547.4896
2029-02-18 5,438.7153 5,329.9410 5,547.4896
2029-02-19 5,438.7153 5,329.9410 5,547.4896
2029-02-20 5,438.7153 5,329.9410 5,547.4896
2029-02-21 5,438.7153 5,329.9410 5,547.4896
2029-02-22 5,438.7153 5,329.9410 5,547.4896
2029-02-23 5,438.7153 5,329.9410 5,547.4896
2029-02-24 5,438.7153 5,329.9410 5,547.4896
2029-02-25 5,438.7144 5,329.9401 5,547.4887
2029-02-26 5,438.7144 5,329.9401 5,547.4887
2029-02-27 6,122.3671 5,999.9198 6,244.8144
2029-02-28 6,122.3671 5,999.9198 6,244.8144
2029 March
2029-03-01 6,122.3671 5,999.9198 6,244.8144
2029-03-02 6,122.3671 5,999.9198 6,244.8144
2029-03-03 6,122.3671 5,999.9198 6,244.8144
2029-03-04 6,122.3671 5,999.9198 6,244.8144
2029-03-05 6,122.3671 5,999.9198 6,244.8144
2029-03-06 6,122.3671 5,999.9198 6,244.8144
2029-03-07 6,122.3671 5,999.9198 6,244.8144
2029-03-08 6,122.3671 5,999.9198 6,244.8144
2029-03-09 6,122.3671 5,999.9198 6,244.8144
2029-03-10 6,122.3671 5,999.9198 6,244.8144
2029-03-11 6,122.3671 5,999.9198 6,244.8144
2029-03-12 6,122.3671 5,999.9198 6,244.8144
2029-03-13 6,122.3671 5,999.9198 6,244.8144
2029-03-14 6,122.8455 6,000.3886 6,245.3025
2029-03-15 6,122.8455 6,000.3886 6,245.3025
2029-03-16 6,122.8455 6,000.3886 6,245.3025
2029-03-17 6,122.3054 5,999.8592 6,244.7515
2029-03-18 6,122.0776 5,999.6360 6,244.5191
2029-03-19 6,122.3028 5,999.8568 6,244.7489
2029-03-20 6,122.3582 5,999.9110 6,244.8054
2029-03-21 6,122.2989 5,999.8529 6,244.7449
2029-03-22 6,122.3323 5,999.8857 6,244.7790
2029-03-23 6,122.3436 5,999.8967 6,244.7905
2029-03-24 6,122.4257 5,999.9772 6,244.8742
2029-03-25 6,122.2551 5,999.8100 6,244.7002
2029-03-26 6,122.4382 5,999.9895 6,244.8870
2029-03-27 6,122.4382 5,999.9895 6,244.8870
2029-03-28 6,122.4727 6,000.0232 6,244.9221
2029-03-29 6,122.3137 5,999.8675 6,244.7600
2029-03-30 6,122.6423 6,000.1895 6,245.0952
2029-03-31 6,122.3773 5,999.9298 6,244.8248
2029 April
2029-04-01 6,122.3029 5,999.8569 6,244.7490
2029-04-02 6,122.3370 5,999.8902 6,244.7837
2029-04-03 6,122.5879 6,000.1362 6,245.0397
2029-04-04 6,122.5879 6,000.1362 6,245.0397
2029-04-05 6,122.3264 5,999.8798 6,244.7729
2029-04-06 6,122.3264 5,999.8798 6,244.7729
2029-04-07 6,122.1970 5,999.7530 6,244.6409
2029-04-08 6,122.5053 6,000.0552 6,244.9554
2029-04-09 6,122.3695 5,999.9221 6,244.8169
2029-04-10 6,122.3603 5,999.9131 6,244.8075
2029-04-11 6,122.5023 6,000.0523 6,244.9523
2029-04-12 6,122.2989 5,999.8529 6,244.7449
2029-04-13 6,122.3392 5,999.8924 6,244.7860
2029-04-14 6,122.3329 5,999.8863 6,244.7796
2029-04-15 6,122.2624 5,999.8171 6,244.7076
2029-04-16 6,122.2767 5,999.8312 6,244.7223
2029-04-17 6,122.5017 6,000.0517 6,244.9518
2029-04-18 6,122.2997 5,999.8537 6,244.7457
2029-04-19 6,122.3041 5,999.8581 6,244.7502
2029-04-20 6,122.3440 5,999.8971 6,244.7909
2029-04-21 6,122.3288 5,999.8822 6,244.7754
2029-04-22 6,122.3288 5,999.8822 6,244.7754
2029-04-23 6,122.3059 5,999.8597 6,244.7520
2029-04-24 6,122.2768 5,999.8313 6,244.7224
2029-04-25 6,122.4279 5,999.9794 6,244.8765
2029-04-26 6,122.2989 5,999.8529 6,244.7449
2029-04-27 6,122.3544 5,999.9073 6,244.8015
2029-04-28 6,122.2989 5,999.8529 6,244.7449
2029-04-29 6,122.5878 6,000.1360 6,245.0396
2029-04-30 6,122.6974 6,000.2435 6,245.1514
2029 May
2029-05-01 6,122.0925 5,999.6507 6,244.5344
2029-05-02 6,122.5616 6,000.1104 6,245.0129
2029-05-03 6,122.2901 5,999.8443 6,244.7359
2029-05-04 6,122.2939 5,999.8480 6,244.7397
2029-05-05 6,122.1590 5,999.7158 6,244.6022
2029-05-06 6,122.3345 5,999.8878 6,244.7811
2029-05-07 6,122.5172 6,000.0669 6,244.9676
2029-05-08 6,122.4136 5,999.9653 6,244.8619
2029-05-09 6,122.2284 5,999.7838 6,244.6729
2029-05-10 6,122.2460 5,999.8011 6,244.6909
2029-05-11 6,122.3004 5,999.8544 6,244.7464
2029-05-12 6,122.3000 5,999.8540 6,244.7460
2029-05-13 6,122.3440 5,999.8971 6,244.7909
2029-05-14 6,122.3425 5,999.8956 6,244.7893
2029-05-15 6,122.4372 5,999.9884 6,244.8859
2029-05-16 6,122.2762 5,999.8306 6,244.7217
2029-05-17 6,122.2815 5,999.8358 6,244.7271
2029-05-18 6,122.2987 5,999.8527 6,244.7447
2029-05-19 6,122.3322 5,999.8856 6,244.7789
2029-05-20 6,122.3488 5,999.9018 6,244.7958
2029-05-21 6,122.0891 5,999.6474 6,244.5309
2029-05-22 6,122.5463 6,000.0954 6,244.9972
2029-05-23 6,122.3033 5,999.8573 6,244.7494
2029-05-24 6,121.9135 5,999.4752 6,244.3518
2029-05-25 6,122.2798 5,999.8342 6,244.7254
2029-05-26 6,122.3043 5,999.8582 6,244.7504
2029-05-27 6,122.3443 5,999.8974 6,244.7912
2029-05-28 6,122.2002 5,999.7562 6,244.6442
2029-05-29 6,123.5776 6,001.1060 6,246.0491
2029-05-30 6,122.1774 5,999.7338 6,244.6209
2029-05-31 6,122.2988 5,999.8528 6,244.7448
2029 June
2029-06-01 6,122.2988 5,999.8528 6,244.7448
2029-06-02 6,122.3024 5,999.8564 6,244.7484
2029-06-03 6,122.9858 6,000.5261 6,245.4455
2029-06-04 6,122.2278 5,999.7833 6,244.6724
2029-06-05 6,122.0649 5,999.6236 6,244.5062
2029-06-06 6,122.3364 5,999.8897 6,244.7831
2029-06-07 6,122.3228 5,999.8764 6,244.7693
2029-06-08 6,122.2972 5,999.8513 6,244.7432
2029-06-09 6,122.3020 5,999.8560 6,244.7481
2029-06-10 6,122.3503 5,999.9033 6,244.7973
2029-06-11 6,122.5943 6,000.1424 6,245.0462
2029-06-12 6,122.4210 5,999.9725 6,244.8694
2029-06-13 6,121.9891 5,999.5493 6,244.4289
2029-06-14 6,122.3450 5,999.8981 6,244.7919
2029-06-15 6,122.2700 5,999.8246 6,244.7154
2029-06-16 6,122.2970 5,999.8510 6,244.7429
2029-06-17 6,122.2989 5,999.8529 6,244.7449
2029-06-18 6,122.2909 5,999.8451 6,244.7367
2029-06-19 6,122.2378 5,999.7930 6,244.6826
2029-06-20 6,122.2357 5,999.7910 6,244.6804
2029-06-21 6,122.2964 5,999.8504 6,244.7423
2029-06-22 6,122.2964 5,999.8504 6,244.7423
2029-06-23 6,122.2980 5,999.8520 6,244.7439
2029-06-24 6,122.2800 5,999.8344 6,244.7256
2029-06-25 6,122.3003 5,999.8543 6,244.7463
2029-06-26 6,122.4956 6,000.0457 6,244.9455
2029-06-27 6,122.2864 5,999.8407 6,244.7322
2029-06-28 6,122.2976 5,999.8517 6,244.7436
2029-06-29 6,122.2959 5,999.8499 6,244.7418
2029-06-30 6,122.3090 5,999.8628 6,244.7552
2029 July
2029-07-01 6,122.3408 5,999.8940 6,244.7876
2029-07-02 6,122.3546 5,999.9075 6,244.8017
2029-07-03 6,122.3546 5,999.9075 6,244.8017
2029-07-04 6,122.4075 5,999.9593 6,244.8556
2029-07-05 6,122.1857 5,999.7420 6,244.6294
2029-07-06 6,122.2977 5,999.8518 6,244.7437
2029-07-07 6,122.3218 5,999.8754 6,244.7682
2029-07-08 6,122.3185 5,999.8721 6,244.7649
2029-07-09 6,122.1980 5,999.7540 6,244.6420
2029-07-10 6,122.4891 6,000.0393 6,244.9389
2029-07-11 6,122.2767 5,999.8312 6,244.7222
2029-07-12 6,122.3852 5,999.9375 6,244.8329
2029-07-13 6,122.2967 5,999.8508 6,244.7426
2029-07-14 6,122.3102 5,999.8640 6,244.7564
2029-07-15 6,122.3343 5,999.8876 6,244.7810
2029-07-16 6,122.3998 5,999.9518 6,244.8478
2029-07-17 6,122.2495 5,999.8045 6,244.6945
2029-07-18 6,122.4413 5,999.9924 6,244.8901
2029-07-19 6,122.2989 5,999.8529 6,244.7449
2029-07-20 6,122.3323 5,999.8857 6,244.7790
2029-07-21 6,122.3498 5,999.9028 6,244.7968
2029-07-22 6,122.3033 5,999.8572 6,244.7493
2029-07-23 6,122.2636 5,999.8183 6,244.7088
2029-07-24 6,122.2636 5,999.8183 6,244.7088
2029-07-25 6,122.2989 5,999.8529 6,244.7449
2029-07-26 6,122.3325 5,999.8859 6,244.7792
2029-07-27 6,122.3325 5,999.8859 6,244.7792
2029-07-28 6,122.3050 5,999.8589 6,244.7511
2029-07-29 6,122.4283 5,999.9797 6,244.8768
2029-07-30 6,122.3343 5,999.8877 6,244.7810
2029-07-31 6,122.3453 5,999.8984 6,244.7922
2029 August
2029-08-01 6,122.3523 5,999.9052 6,244.7993
2029-08-02 6,122.2989 5,999.8529 6,244.7449
2029-08-03 6,122.3601 5,999.9129 6,244.8074
2029-08-04 6,122.2966 5,999.8506 6,244.7425
2029-08-05 6,122.3112 5,999.8650 6,244.7575
2029-08-06 6,122.2951 5,999.8492 6,244.7410
2029-08-07 6,122.5688 6,000.1175 6,245.0202
2029-08-08 6,122.8045 6,000.3484 6,245.2606
2029-08-09 6,122.2989 5,999.8529 6,244.7449
2029-08-10 6,122.3166 5,999.8703 6,244.7629
2029-08-11 6,122.3002 5,999.8542 6,244.7462
2029-08-12 6,122.3484 5,999.9015 6,244.7954
2029-08-13 6,122.3612 5,999.9140 6,244.8084
2029-08-14 6,122.7834 6,000.3277 6,245.2390
2029-08-15 6,122.3283 5,999.8817 6,244.7748
2029-08-16 6,122.2676 5,999.8222 6,244.7129
2029-08-17 6,122.2737 5,999.8283 6,244.7192
2029-08-18 6,122.1289 5,999.6863 6,244.5715
2029-08-19 6,122.3433 5,999.8964 6,244.7901
2029-08-20 6,122.1464 5,999.7035 6,244.5893
2029-08-21 6,122.3631 5,999.9159 6,244.8104
2029-08-22 6,122.2366 5,999.7919 6,244.6814
2029-08-23 6,122.2655 5,999.8202 6,244.7108
2029-08-24 6,122.3236 5,999.8771 6,244.7700
2029-08-25 6,122.4718 6,000.0224 6,244.9213
2029-08-26 6,122.0715 5,999.6301 6,244.5129
2029-08-27 6,122.5038 6,000.0537 6,244.9539
2029-08-28 6,122.3457 5,999.8988 6,244.7926
2029-08-29 6,122.2969 5,999.8510 6,244.7428
2029-08-30 6,122.2596 5,999.8144 6,244.7047
2029-08-31 6,122.4079 5,999.9598 6,244.8561
2029 September
2029-09-01 6,122.3436 5,999.8967 6,244.7904
2029-09-02 6,122.3436 5,999.8967 6,244.7904
2029-09-03 6,122.0095 5,999.5693 6,244.4497
2029-09-04 6,122.0184 5,999.5780 6,244.4587
2029-09-05 6,122.3738 5,999.9264 6,244.8213
2029-09-06 6,122.2831 5,999.8375 6,244.7288
2029-09-07 6,122.2445 5,999.7996 6,244.6894
2029-09-08 6,122.1901 5,999.7463 6,244.6339
2029-09-09 6,122.3464 5,999.8995 6,244.7933
2029-09-10 6,122.5195 6,000.0692 6,244.9699
2029-09-11 6,121.7445 5,999.3096 6,244.1794
2029-09-12 6,122.4693 6,000.0199 6,244.9187
2029-09-13 6,122.3275 5,999.8810 6,244.7741
2029-09-14 6,122.3275 5,999.8810 6,244.7741
2029-09-15 6,122.5227 6,000.0722 6,244.9732
2029-09-16 6,122.4767 6,000.0272 6,244.9262
2029-09-17 6,122.1651 5,999.7218 6,244.6084
2029-09-18 6,122.3254 5,999.8789 6,244.7719
2029-09-19 6,122.4030 5,999.9550 6,244.8511
2029-09-20 6,122.3479 5,999.9010 6,244.7949
2029-09-21 6,122.3087 5,999.8626 6,244.7549
2029-09-22 6,122.1476 5,999.7046 6,244.5905
2029-09-23 6,122.2238 5,999.7793 6,244.6683
2029-09-24 6,122.3409 5,999.8941 6,244.7877
2029-09-25 6,122.4175 5,999.9692 6,244.8659
2029-09-26 6,122.3661 5,999.9188 6,244.8134
2029-09-27 6,122.4141 5,999.9658 6,244.8624
2029-09-28 6,122.3461 5,999.8992 6,244.7930
2029-09-29 6,122.4316 5,999.9830 6,244.8803
2029-09-30 6,122.2432 5,999.7984 6,244.6881
2029 October
2029-10-01 6,122.2982 5,999.8522 6,244.7441
2029-10-02 6,122.3118 5,999.8655 6,244.7580
2029-10-03 6,122.1433 5,999.7004 6,244.5861
2029-10-04 6,122.3442 5,999.8973 6,244.7911
2029-10-05 6,122.2750 5,999.8295 6,244.7205
2029-10-06 6,122.3006 5,999.8546 6,244.7466
2029-10-07 6,122.2641 5,999.8188 6,244.7093
2029-10-08 6,122.2690 5,999.8236 6,244.7144
2029-10-09 6,122.4668 6,000.0175 6,244.9161
2029-10-10 6,122.2713 5,999.8259 6,244.7168
2029-10-11 6,122.3243 5,999.8779 6,244.7708
2029-10-12 6,122.3407 5,999.8939 6,244.7875
2029-10-13 6,122.4320 5,999.9833 6,244.8806
2029-10-14 6,122.6829 6,000.2293 6,245.1366
2029-10-15 6,122.2486 5,999.8036 6,244.6936
2029-10-16 6,122.4770 6,000.0275 6,244.9265
2029-10-17 6,122.2931 5,999.8473 6,244.7390
2029-10-18 6,122.2834 5,999.8377 6,244.7290
2029-10-19 6,122.3006 5,999.8546 6,244.7466
2029-10-20 6,122.2858 5,999.8401 6,244.7316
2029-10-21 6,122.4049 5,999.9568 6,244.8530
2029-10-22 6,122.3448 5,999.8979 6,244.7917
2029-10-23 6,122.3669 5,999.9196 6,244.8143
2029-10-24 6,122.2302 5,999.7856 6,244.6748
2029-10-25 6,122.4888 6,000.0390 6,244.9386
2029-10-26 6,122.3601 5,999.9129 6,244.8074
2029-10-27 6,122.3035 5,999.8574 6,244.7495
2029-10-28 6,122.2789 5,999.8333 6,244.7245
2029-10-29 6,122.4026 5,999.9545 6,244.8506
2029-10-30 6,122.4688 6,000.0194 6,244.9182
2029-10-31 6,122.4687 6,000.0193 6,244.9181
2029 November
2029-11-01 6,122.3457 5,999.8987 6,244.7926
2029-11-02 6,122.3356 5,999.8889 6,244.7824