> Page 6: USD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 4,580.8329 4,489.2162 4,672.4495
2031-01-02 4,580.8453 4,489.2284 4,672.4622
2031-01-03 4,580.6510 4,489.0380 4,672.2640
2031-01-04 4,580.9931 4,489.3732 4,672.6129
2031-01-05 4,580.8113 4,489.1950 4,672.4275
2031-01-06 4,580.5196 4,488.9092 4,672.1300
2031-01-07 4,580.7936 4,489.1778 4,672.4095
2031-01-08 4,580.8120 4,489.1958 4,672.4283
2031-01-09 4,580.8419 4,489.2251 4,672.4588
2031-01-10 4,580.7341 4,489.1194 4,672.3488
2031-01-11 4,581.7647 4,490.1294 4,673.4000
2031-01-12 4,580.7170 4,489.1027 4,672.3314
2031-01-13 4,580.8079 4,489.1917 4,672.4241
2031-01-14 4,580.8079 4,489.1917 4,672.4241
2031-01-15 4,580.8106 4,489.1944 4,672.4268
2031-01-16 4,581.3219 4,489.6955 4,672.9483
2031-01-17 4,580.7548 4,489.1397 4,672.3699
2031-01-18 4,580.6329 4,489.0202 4,672.2455
2031-01-19 4,580.8360 4,489.2193 4,672.4527
2031-01-20 4,580.8259 4,489.2094 4,672.4424
2031-01-21 4,580.8067 4,489.1906 4,672.4228
2031-01-22 4,580.8103 4,489.1941 4,672.4265
2031-01-23 4,580.8465 4,489.2295 4,672.4634
2031-01-24 4,581.0290 4,489.4084 4,672.6496
2031-01-25 4,580.8993 4,489.2813 4,672.5173
2031-01-26 4,580.5762 4,488.9646 4,672.1877
2031-01-27 4,580.8425 4,489.2256 4,672.4593
2031-01-28 4,580.7863 4,489.1706 4,672.4020
2031-01-29 4,580.8065 4,489.1904 4,672.4226
2031-01-30 4,580.8080 4,489.1918 4,672.4241
2031-01-31 4,580.8020 4,489.1860 4,672.4180
2031 February
2031-02-01 4,580.7622 4,489.1470 4,672.3775
2031-02-02 4,580.7607 4,489.1455 4,672.3759
2031-02-03 4,580.8061 4,489.1899 4,672.4222
2031-02-04 4,580.8061 4,489.1899 4,672.4222
2031-02-05 4,580.8073 4,489.1911 4,672.4234
2031-02-06 4,580.7938 4,489.1779 4,672.4097
2031-02-07 4,580.8090 4,489.1929 4,672.4252
2031-02-08 4,580.9551 4,489.3360 4,672.5742
2031-02-09 4,580.7986 4,489.1827 4,672.4146
2031-02-10 4,580.8070 4,489.1909 4,672.4231
2031-02-11 4,580.8057 4,489.1896 4,672.4218
2031-02-12 4,580.8155 4,489.1992 4,672.4318
2031-02-13 4,580.8393 4,489.2225 4,672.4561
2031-02-14 4,580.8496 4,489.2326 4,672.4666
2031-02-15 4,580.8496 4,489.2326 4,672.4666
2031-02-16 4,580.8892 4,489.2714 4,672.5070
2031-02-17 4,580.7233 4,489.1088 4,672.3377
2031-02-18 4,580.8071 4,489.1909 4,672.4232
2031-02-19 4,580.8251 4,489.2086 4,672.4416
2031-02-20 4,580.8226 4,489.2062 4,672.4391
2031-02-21 4,580.7325 4,489.1178 4,672.3471
2031-02-22 4,580.9503 4,489.3313 4,672.5693
2031-02-23 4,580.7914 4,489.1755 4,672.4072
2031-02-24 4,580.8725 4,489.2551 4,672.4900
2031-02-25 4,580.8063 4,489.1902 4,672.4225
2031-02-26 4,580.8164 4,489.2001 4,672.4327
2031-02-27 4,580.8344 4,489.2178 4,672.4511
2031-02-28 4,580.8835 4,489.2658 4,672.5011
2031 March
2031-03-01 4,580.7710 4,489.1556 4,672.3864
2031-03-02 4,580.9145 4,489.2962 4,672.5328
2031-03-03 4,580.8080 4,489.1918 4,672.4241
2031-03-04 4,580.8330 4,489.2163 4,672.4496
2031-03-05 4,580.8460 4,489.2291 4,672.4630
2031-03-06 4,580.8112 4,489.1950 4,672.4275
2031-03-07 4,580.7815 4,489.1659 4,672.3972
2031-03-08 4,580.7815 4,489.1659 4,672.3972
2031-03-09 4,580.8080 4,489.1918 4,672.4241
2031-03-10 4,580.8331 4,489.2164 4,672.4498
2031-03-11 4,580.8331 4,489.2164 4,672.4498
2031-03-12 4,580.8125 4,489.1963 4,672.4288
2031-03-13 4,580.9047 4,489.2867 4,672.5228
2031-03-14 4,580.8345 4,489.2178 4,672.4512
2031-03-15 4,580.8427 4,489.2258 4,672.4595
2031-03-16 4,580.8479 4,489.2309 4,672.4649
2031-03-17 4,580.8080 4,489.1918 4,672.4241
2031-03-18 4,580.8538 4,489.2367 4,672.4709
2031-03-19 4,580.8062 4,489.1901 4,672.4223
2031-03-20 4,580.8172 4,489.2008 4,672.4335
2031-03-21 4,580.8051 4,489.1890 4,672.4212
2031-03-22 4,581.0099 4,489.3897 4,672.6301
2031-03-23 4,581.1863 4,489.5625 4,672.8100
2031-03-24 4,580.8080 4,489.1918 4,672.4241
2031-03-25 4,580.8212 4,489.2048 4,672.4376
2031-03-26 4,580.8089 4,489.1927 4,672.4251
2031-03-27 4,580.8450 4,489.2281 4,672.4619
2031-03-28 4,580.8546 4,489.2375 4,672.4717
2031-03-29 4,581.1705 4,489.5470 4,672.7939
2031-03-30 4,580.8299 4,489.2133 4,672.4465
2031-03-31 4,580.7845 4,489.1688 4,672.4002
2031 April
2031-04-01 4,580.7891 4,489.1733 4,672.4049
2031-04-02 4,580.6808 4,489.0671 4,672.2944
2031-04-03 4,580.8412 4,489.2243 4,672.4580
2031-04-04 4,580.6938 4,489.0800 4,672.3077
2031-04-05 4,580.8560 4,489.2389 4,672.4731
2031-04-06 4,580.7614 4,489.1461 4,672.3766
2031-04-07 4,580.7829 4,489.1673 4,672.3986
2031-04-08 4,580.8264 4,489.2099 4,672.4430
2031-04-09 4,580.9374 4,489.3186 4,672.5561
2031-04-10 4,580.6378 4,489.0251 4,672.2506
2031-04-11 4,580.9613 4,489.3420 4,672.5805
2031-04-12 4,580.8430 4,489.2261 4,672.4598
2031-04-13 4,580.8065 4,489.1903 4,672.4226
2031-04-14 4,580.7785 4,489.1630 4,672.3941
2031-04-15 4,580.8896 4,489.2718 4,672.5073
2031-04-16 4,580.8414 4,489.2246 4,672.4582
2031-04-17 4,580.8414 4,489.2246 4,672.4582
2031-04-18 4,580.5915 4,488.9796 4,672.2033
2031-04-19 4,580.5981 4,488.9861 4,672.2100
2031-04-20 4,580.8640 4,489.2468 4,672.4813
2031-04-21 4,580.7962 4,489.1802 4,672.4121
2031-04-22 4,580.7673 4,489.1519 4,672.3826
2031-04-23 4,580.7265 4,489.1120 4,672.3411
2031-04-24 4,580.8435 4,489.2266 4,672.4604
2031-04-25 4,580.9731 4,489.3536 4,672.5925
2031-04-26 4,580.3932 4,488.7853 4,672.0010
2031-04-27 4,580.9355 4,489.3168 4,672.5542
2031-04-28 4,580.8294 4,489.2128 4,672.4460
2031-04-29 4,580.8294 4,489.2128 4,672.4460
2031-04-30 4,580.9754 4,489.3559 4,672.5949
2031 May
2031-05-01 4,580.9410 4,489.3222 4,672.5598
2031-05-02 4,580.7079 4,489.0937 4,672.3220
2031-05-03 4,580.8278 4,489.2112 4,672.4443
2031-05-04 4,580.8859 4,489.2682 4,672.5036
2031-05-05 4,580.8447 4,489.2278 4,672.4616
2031-05-06 4,580.8153 4,489.1990 4,672.4316
2031-05-07 4,580.6947 4,489.0808 4,672.3086
2031-05-08 4,580.7518 4,489.1367 4,672.3668
2031-05-09 4,580.8394 4,489.2226 4,672.4562
2031-05-10 4,580.8967 4,489.2788 4,672.5146
2031-05-11 4,580.8583 4,489.2411 4,672.4754
2031-05-12 4,580.8942 4,489.2763 4,672.5120
2031-05-13 4,580.8433 4,489.2264 4,672.4601
2031-05-14 4,580.9073 4,489.2891 4,672.5254
2031-05-15 4,580.7663 4,489.1510 4,672.3816
2031-05-16 4,580.8074 4,489.1913 4,672.4236
2031-05-17 4,580.8176 4,489.2013 4,672.4340
2031-05-18 4,580.6915 4,489.0777 4,672.3053
2031-05-19 4,580.8419 4,489.2250 4,672.4587
2031-05-20 4,580.7901 4,489.1743 4,672.4059
2031-05-21 4,580.8093 4,489.1931 4,672.4254
2031-05-22 4,580.7819 4,489.1663 4,672.3975
2031-05-23 4,580.7856 4,489.1699 4,672.4013
2031-05-24 4,580.9336 4,489.3149 4,672.5523
2031-05-25 4,580.7873 4,489.1716 4,672.4031
2031-05-26 4,580.8270 4,489.2105 4,672.4435
2031-05-27 4,580.8392 4,489.2225 4,672.4560
2031-05-28 4,580.9075 4,489.2894 4,672.5257
2031-05-29 4,581.0953 4,489.4734 4,672.7172
2031-05-30 4,580.7703 4,489.1549 4,672.3857
2031-05-31 4,580.9412 4,489.3224 4,672.5600
2031 June
2031-06-01 4,580.8036 4,489.1876 4,672.4197
2031-06-02 4,580.7963 4,489.1804 4,672.4123
2031-06-03 4,580.8092 4,489.1930 4,672.4254
2031-06-04 4,580.7982 4,489.1822 4,672.4142
2031-06-05 4,580.8873 4,489.2695 4,672.5050
2031-06-06 4,580.8423 4,489.2255 4,672.4592
2031-06-07 4,580.8589 4,489.2417 4,672.4760
2031-06-08 4,580.7566 4,489.1414 4,672.3717
2031-06-09 4,580.9501 4,489.3311 4,672.5691
2031-06-10 4,580.8538 4,489.2367 4,672.4709
2031-06-11 4,580.8114 4,489.1951 4,672.4276
2031-06-12 4,580.7930 4,489.1771 4,672.4088
2031-06-13 4,580.8855 4,489.2678 4,672.5033
2031-06-14 4,580.9351 4,489.3164 4,672.5538
2031-06-15 4,580.9350 4,489.3163 4,672.5537
2031-06-16 4,580.8429 4,489.2261 4,672.4598
2031-06-17 4,580.8355 4,489.2187 4,672.4522
2031-06-18 4,581.0167 4,489.3963 4,672.6370
2031-06-19 4,580.8973 4,489.2794 4,672.5152
2031-06-20 4,581.0872 4,489.4654 4,672.7089
2031-06-21 4,580.6713 4,489.0579 4,672.2848
2031-06-22 4,580.7913 4,489.1755 4,672.4072
2031-06-23 4,580.8166 4,489.2003 4,672.4329
2031-06-24 4,580.8032 4,489.1872 4,672.4193
2031-06-25 4,580.9600 4,489.3408 4,672.5792
2031-06-26 4,559.6854 4,468.4916 4,650.8791
2031-06-27 4,006.3551 3,926.2280 4,086.4822
2031-06-28 4,006.2621 3,926.1368 4,086.3873
2031-06-29 4,006.2698 3,926.1444 4,086.3952
2031-06-30 4,006.1480 3,926.0251 4,086.2710
2031 July
2031-07-01 4,006.1114 3,925.9892 4,086.2336
2031-07-02 4,006.1471 3,926.0242 4,086.2701
2031-07-03 4,006.7520 3,926.6170 4,086.8871
2031-07-04 4,006.1310 3,926.0084 4,086.2537
2031-07-05 4,006.6804 3,926.5468 4,086.8140
2031-07-06 4,006.1375 3,926.0148 4,086.2603
2031-07-07 4,006.1115 3,925.9893 4,086.2338
2031-07-08 4,006.1115 3,925.9893 4,086.2338
2031-07-09 3,519.9590 3,449.5598 3,590.3582
2031-07-10 3,519.9590 3,449.5598 3,590.3582
2031-07-11 3,519.9590 3,449.5598 3,590.3582
2031-07-12 3,519.9590 3,449.5598 3,590.3582
2031-07-13 3,519.9590 3,449.5598 3,590.3582
2031-07-14 3,519.9590 3,449.5598 3,590.3582
2031-07-15 3,519.9590 3,449.5598 3,590.3582
2031-07-16 3,519.9590 3,449.5598 3,590.3582
2031-07-17 3,519.9590 3,449.5598 3,590.3582
2031-07-18 3,519.9590 3,449.5598 3,590.3582
2031-07-19 3,519.9590 3,449.5598 3,590.3582
2031-07-20 3,519.9590 3,449.5598 3,590.3582
2031-07-21 3,519.9596 3,449.5604 3,590.3588
2031-07-22 3,519.9595 3,449.5603 3,590.3586
2031-07-23 3,519.9595 3,449.5603 3,590.3586
2031-07-24 3,519.9595 3,449.5603 3,590.3586
2031-07-25 3,519.9595 3,449.5603 3,590.3586
2031-07-26 3,519.9595 3,449.5603 3,590.3586
2031-07-27 3,519.9595 3,449.5603 3,590.3586
2031-07-28 3,519.9595 3,449.5603 3,590.3586
2031-07-29 3,519.9595 3,449.5603 3,590.3586
2031-07-30 3,519.9595 3,449.5603 3,590.3586
2031-07-31 3,519.9595 3,449.5603 3,590.3586
2031 August
2031-08-01 3,519.9595 3,449.5603 3,590.3586
2031-08-02 3,519.9589 3,449.5597 3,590.3581
2031-08-03 3,519.9589 3,449.5597 3,590.3581
2031-08-04 3,962.4218 3,883.1733 4,041.6702
2031-08-05 3,962.4218 3,883.1733 4,041.6702
2031-08-06 3,962.4218 3,883.1733 4,041.6702
2031-08-07 3,962.4218 3,883.1733 4,041.6702
2031-08-08 3,962.4218 3,883.1733 4,041.6702
2031-08-09 3,962.4218 3,883.1733 4,041.6702
2031-08-10 3,962.4218 3,883.1733 4,041.6702
2031-08-11 3,962.4218 3,883.1733 4,041.6702
2031-08-12 3,962.4218 3,883.1733 4,041.6702
2031-08-13 3,962.4218 3,883.1733 4,041.6702
2031-08-14 3,962.4218 3,883.1733 4,041.6702
2031-08-15 3,962.4218 3,883.1733 4,041.6702
2031-08-16 3,962.4218 3,883.1733 4,041.6702
2031-08-17 3,962.4218 3,883.1733 4,041.6702
2031-08-18 3,962.4218 3,883.1733 4,041.6702
2031-08-19 3,962.7314 3,883.4768 4,041.9861
2031-08-20 3,962.7314 3,883.4768 4,041.9861
2031-08-21 3,962.7314 3,883.4768 4,041.9861
2031-08-22 3,962.3818 3,883.1342 4,041.6295
2031-08-23 3,962.2344 3,882.9897 4,041.4791
2031-08-24 3,962.3802 3,883.1326 4,041.6278
2031-08-25 3,962.4160 3,883.1677 4,041.6643
2031-08-26 3,962.3776 3,883.1301 4,041.6252
2031-08-27 3,962.3993 3,883.1513 4,041.6473
2031-08-28 3,962.4066 3,883.1584 4,041.6547
2031-08-29 3,962.4597 3,883.2105 4,041.7089
2031-08-30 3,962.3493 3,883.1023 4,041.5963
2031-08-31 3,962.4678 3,883.2185 4,041.7172
2031 September
2031-09-01 3,962.4678 3,883.2185 4,041.7172
2031-09-02 3,962.4901 3,883.2403 4,041.7399
2031-09-03 3,962.3872 3,883.1395 4,041.6350
2031-09-04 3,962.5999 3,883.3479 4,041.8519
2031-09-05 3,962.4284 3,883.1798 4,041.6769
2031-09-06 3,962.3802 3,883.1326 4,041.6279
2031-09-07 3,962.4023 3,883.1542 4,041.6503
2031-09-08 3,962.5647 3,883.3134 4,041.8160
2031-09-09 3,962.5647 3,883.3134 4,041.8160
2031-09-10 3,962.3954 3,883.1475 4,041.6433
2031-09-11 3,962.3954 3,883.1475 4,041.6433
2031-09-12 3,962.3117 3,883.0654 4,041.5579
2031-09-13 3,962.5112 3,883.2610 4,041.7614
2031-09-14 3,962.4233 3,883.1749 4,041.6718
2031-09-15 3,962.4174 3,883.1690 4,041.6657
2031-09-16 3,962.5093 3,883.2591 4,041.7595
2031-09-17 3,962.3776 3,883.1301 4,041.6252
2031-09-18 3,962.4037 3,883.1556 4,041.6518
2031-09-19 3,962.3997 3,883.1517 4,041.6477
2031-09-20 3,962.3540 3,883.1069 4,041.6011
2031-09-21 3,962.3633 3,883.1160 4,041.6106
2031-09-22 3,962.5089 3,883.2587 4,041.7591
2031-09-23 3,962.3782 3,883.1306 4,041.6257
2031-09-24 3,962.3810 3,883.1334 4,041.6287
2031-09-25 3,962.4068 3,883.1587 4,041.6550
2031-09-26 3,962.3970 3,883.1491 4,041.6449
2031-09-27 3,962.3970 3,883.1491 4,041.6449
2031-09-28 3,962.3821 3,883.1345 4,041.6298
2031-09-29 3,962.3634 3,883.1161 4,041.6106
2031-09-30 3,962.4611 3,883.2119 4,041.7104
2031 October
2031-10-01 3,962.3776 3,883.1301 4,041.6252
2031-10-02 3,962.4136 3,883.1653 4,041.6618
2031-10-03 3,962.3776 3,883.1301 4,041.6252
2031-10-04 3,962.5646 3,883.3133 4,041.8159
2031-10-05 3,962.6356 3,883.3829 4,041.8883
2031-10-06 3,962.2441 3,882.9992 4,041.4889
2031-10-07 3,962.5477 3,883.2967 4,041.7986
2031-10-08 3,962.3720 3,883.1245 4,041.6194
2031-10-09 3,962.3744 3,883.1269 4,041.6219
2031-10-10 3,962.2871 3,883.0414 4,041.5328
2031-10-11 3,962.4007 3,883.1526 4,041.6487
2031-10-12 3,962.5189 3,883.2686 4,041.7693
2031-10-13 3,962.4519 3,883.2028 4,041.7009
2031-10-14 3,962.3320 3,883.0853 4,041.5786
2031-10-15 3,962.3434 3,883.0965 4,041.5903
2031-10-16 3,962.3786 3,883.1310 4,041.6262
2031-10-17 3,962.3784 3,883.1308 4,041.6259
2031-10-18 3,962.4068 3,883.1587 4,041.6550
2031-10-19 3,962.4059 3,883.1577 4,041.6540
2031-10-20 3,962.4671 3,883.2178 4,041.7165
2031-10-21 3,962.3629 3,883.1157 4,041.6102
2031-10-22 3,962.3664 3,883.1190 4,041.6137
2031-10-23 3,962.3775 3,883.1300 4,041.6251
2031-10-24 3,962.3992 3,883.1512 4,041.6472
2031-10-25 3,962.4099 3,883.1617 4,041.6581
2031-10-26 3,962.2419 3,882.9970 4,041.4867
2031-10-27 3,962.5377 3,883.2870 4,041.7885
2031-10-28 3,962.3805 3,883.1329 4,041.6281
2031-10-29 3,962.1282 3,882.8857 4,041.3708
2031-10-30 3,962.3653 3,883.1179 4,041.6126
2031-10-31 3,962.3812 3,883.1335 4,041.6288
2031 November
2031-11-01 3,962.4070 3,883.1589 4,041.6552
2031-11-02 3,962.3137 3,883.0675 4,041.5600