> Page 5: USD/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 5,295.8191 5,189.9028 5,401.7355
2030-01-02 5,295.8191 5,189.9028 5,401.7355
2030-01-03 5,295.8191 5,189.9028 5,401.7355
2030-01-04 5,296.2330 5,190.3083 5,402.1577
2030-01-05 5,296.2330 5,190.3083 5,402.1577
2030-01-06 5,296.2330 5,190.3083 5,402.1577
2030-01-07 5,295.7657 5,189.8504 5,401.6810
2030-01-08 5,295.5687 5,189.6573 5,401.4801
2030-01-09 5,295.7635 5,189.8483 5,401.6788
2030-01-10 5,295.8115 5,189.8952 5,401.7277
2030-01-11 5,295.7601 5,189.8449 5,401.6753
2030-01-12 5,295.7891 5,189.8733 5,401.7049
2030-01-13 5,295.7988 5,189.8828 5,401.7148
2030-01-14 5,295.8698 5,189.9524 5,401.7872
2030-01-15 5,295.7223 5,189.8078 5,401.6367
2030-01-16 5,295.8807 5,189.9630 5,401.7983
2030-01-17 5,295.8807 5,189.9630 5,401.7983
2030-01-18 5,295.9105 5,189.9923 5,401.8287
2030-01-19 5,295.7730 5,189.8575 5,401.6884
2030-01-20 5,296.0572 5,190.1361 5,401.9784
2030-01-21 5,295.8280 5,189.9114 5,401.7445
2030-01-22 5,295.7636 5,189.8484 5,401.6789
2030-01-23 5,295.7931 5,189.8772 5,401.7090
2030-01-24 5,296.0102 5,190.0899 5,401.9304
2030-01-25 5,296.0102 5,190.0899 5,401.9304
2030-01-26 5,295.7839 5,189.8682 5,401.6996
2030-01-27 5,295.7839 5,189.8682 5,401.6996
2030-01-28 5,295.6720 5,189.7585 5,401.5854
2030-01-29 5,295.9387 5,190.0199 5,401.8574
2030-01-30 5,295.8212 5,189.9048 5,401.7376
2030-01-31 5,295.8133 5,189.8970 5,401.7295
2030 February
2030-02-01 5,295.9361 5,190.0174 5,401.8548
2030-02-02 5,295.7602 5,189.8450 5,401.6754
2030-02-03 5,295.7950 5,189.8791 5,401.7109
2030-02-04 5,295.7896 5,189.8738 5,401.7054
2030-02-05 5,295.7285 5,189.8140 5,401.6431
2030-02-06 5,295.7410 5,189.8262 5,401.6558
2030-02-07 5,295.9356 5,190.0169 5,401.8543
2030-02-08 5,295.7608 5,189.8456 5,401.6761
2030-02-09 5,295.7647 5,189.8494 5,401.6800
2030-02-10 5,295.7992 5,189.8832 5,401.7152
2030-02-11 5,295.7860 5,189.8703 5,401.7017
2030-02-12 5,295.7860 5,189.8703 5,401.7017
2030-02-13 5,295.7662 5,189.8508 5,401.6815
2030-02-14 5,295.7411 5,189.8263 5,401.6559
2030-02-15 5,295.8718 5,189.9543 5,401.7892
2030-02-16 5,295.7601 5,189.8449 5,401.6753
2030-02-17 5,295.8081 5,189.8920 5,401.7243
2030-02-18 5,295.7601 5,189.8449 5,401.6753
2030-02-19 5,296.0100 5,190.0898 5,401.9302
2030-02-20 5,296.1049 5,190.1828 5,402.0270
2030-02-21 5,295.5816 5,189.6700 5,401.4933
2030-02-22 5,295.9874 5,190.0677 5,401.9072
2030-02-23 5,295.7526 5,189.8375 5,401.6676
2030-02-24 5,295.7558 5,189.8407 5,401.6709
2030-02-25 5,295.6391 5,189.7264 5,401.5519
2030-02-26 5,295.7909 5,189.8751 5,401.7067
2030-02-27 5,295.9490 5,190.0300 5,401.8680
2030-02-28 5,295.8594 5,189.9422 5,401.7766
2030 March
2030-03-01 5,295.6991 5,189.7852 5,401.6131
2030-03-02 5,295.7144 5,189.8001 5,401.6287
2030-03-03 5,295.7614 5,189.8462 5,401.6766
2030-03-04 5,295.7611 5,189.8459 5,401.6764
2030-03-05 5,295.7992 5,189.8832 5,401.7151
2030-03-06 5,295.7979 5,189.8819 5,401.7138
2030-03-07 5,295.8797 5,189.9621 5,401.7973
2030-03-08 5,295.7405 5,189.8257 5,401.6553
2030-03-09 5,295.7451 5,189.8302 5,401.6600
2030-03-10 5,295.7600 5,189.8448 5,401.6752
2030-03-11 5,295.7890 5,189.8732 5,401.7047
2030-03-12 5,295.8033 5,189.8872 5,401.7194
2030-03-13 5,295.5787 5,189.6671 5,401.4903
2030-03-14 5,295.9741 5,190.0547 5,401.8936
2030-03-15 5,295.7640 5,189.8487 5,401.6793
2030-03-16 5,295.4268 5,189.5183 5,401.3353
2030-03-17 5,295.7436 5,189.8287 5,401.6585
2030-03-18 5,295.7648 5,189.8495 5,401.6801
2030-03-19 5,295.7994 5,189.8834 5,401.7154
2030-03-20 5,295.6748 5,189.7613 5,401.5882
2030-03-21 5,296.8662 5,190.9289 5,402.8035
2030-03-22 5,295.6550 5,189.7419 5,401.5681
2030-03-23 5,295.7601 5,189.8449 5,401.6753
2030-03-24 5,295.7601 5,189.8449 5,401.6753
2030-03-25 5,295.7632 5,189.8479 5,401.6784
2030-03-26 5,296.3543 5,190.4272 5,402.2814
2030-03-27 5,295.6987 5,189.7847 5,401.6126
2030-03-28 5,295.5577 5,189.6466 5,401.4689
2030-03-29 5,295.7926 5,189.8767 5,401.7084
2030-03-30 5,295.7809 5,189.8652 5,401.6965
2030-03-31 5,295.7587 5,189.8435 5,401.6739
2030 April
2030-04-01 5,295.7629 5,189.8476 5,401.6781
2030-04-02 5,295.8046 5,189.8886 5,401.7207
2030-04-03 5,296.0157 5,190.0954 5,401.9360
2030-04-04 5,295.8657 5,189.9484 5,401.7831
2030-04-05 5,295.4922 5,189.5823 5,401.4020
2030-04-06 5,295.8001 5,189.8841 5,401.7161
2030-04-07 5,295.7351 5,189.8204 5,401.6498
2030-04-08 5,295.7585 5,189.8433 5,401.6736
2030-04-09 5,295.7602 5,189.8450 5,401.6754
2030-04-10 5,295.7533 5,189.8382 5,401.6683
2030-04-11 5,295.7073 5,189.7932 5,401.6214
2030-04-12 5,295.7055 5,189.7914 5,401.6196
2030-04-13 5,295.7579 5,189.8428 5,401.6731
2030-04-14 5,295.7579 5,189.8428 5,401.6731
2030-04-15 5,295.7593 5,189.8442 5,401.6745
2030-04-16 5,295.7438 5,189.8289 5,401.6587
2030-04-17 5,295.7614 5,189.8462 5,401.6766
2030-04-18 5,295.9303 5,190.0117 5,401.8489
2030-04-19 5,295.7494 5,189.8344 5,401.6644
2030-04-20 5,295.7590 5,189.8439 5,401.6742
2030-04-21 5,295.7575 5,189.8424 5,401.6727
2030-04-22 5,295.7689 5,189.8535 5,401.6842
2030-04-23 5,295.7964 5,189.8805 5,401.7123
2030-04-24 5,295.8083 5,189.8921 5,401.7245
2030-04-25 5,295.8083 5,189.8921 5,401.7245
2030-04-26 5,295.8541 5,189.9370 5,401.7712
2030-04-27 5,295.6622 5,189.7490 5,401.5755
2030-04-28 5,295.7591 5,189.8440 5,401.6743
2030-04-29 5,295.7800 5,189.8644 5,401.6956
2030-04-30 5,295.7771 5,189.8616 5,401.6926
2030 May
2030-05-01 5,295.6729 5,189.7594 5,401.5863
2030-05-02 5,295.9247 5,190.0062 5,401.8432
2030-05-03 5,295.7410 5,189.8261 5,401.6558
2030-05-04 5,295.8348 5,189.9181 5,401.7515
2030-05-05 5,295.7583 5,189.8431 5,401.6734
2030-05-06 5,295.7699 5,189.8545 5,401.6853
2030-05-07 5,295.7908 5,189.8749 5,401.7066
2030-05-08 5,295.8474 5,189.9305 5,401.7644
2030-05-09 5,295.7174 5,189.8030 5,401.6317
2030-05-10 5,295.8833 5,189.9656 5,401.8010
2030-05-11 5,295.7602 5,189.8450 5,401.6754
2030-05-12 5,295.7891 5,189.8733 5,401.7049
2030-05-13 5,295.8042 5,189.8881 5,401.7202
2030-05-14 5,295.7639 5,189.8486 5,401.6792
2030-05-15 5,295.7296 5,189.8150 5,401.6442
2030-05-16 5,295.7296 5,189.8150 5,401.6442
2030-05-17 5,295.7602 5,189.8450 5,401.6754
2030-05-18 5,295.7892 5,189.8734 5,401.7050
2030-05-19 5,295.7892 5,189.8734 5,401.7050
2030-05-20 5,295.7654 5,189.8501 5,401.6807
2030-05-21 5,295.8720 5,189.9546 5,401.7895
2030-05-22 5,295.7908 5,189.8750 5,401.7066
2030-05-23 5,295.8003 5,189.8842 5,401.7163
2030-05-24 5,295.8063 5,189.8902 5,401.7224
2030-05-25 5,295.7602 5,189.8450 5,401.6754
2030-05-26 5,295.8131 5,189.8969 5,401.7294
2030-05-27 5,295.7581 5,189.8430 5,401.6733
2030-05-28 5,295.7708 5,189.8554 5,401.6862
2030-05-29 5,295.7569 5,189.8418 5,401.6720
2030-05-30 5,295.9936 5,190.0738 5,401.9135
2030-05-31 5,296.1975 5,190.2735 5,402.1214
2030 June
2030-06-01 5,295.7602 5,189.8450 5,401.6754
2030-06-02 5,295.7754 5,189.8599 5,401.6910
2030-06-03 5,295.7612 5,189.8460 5,401.6765
2030-06-04 5,295.8030 5,189.8869 5,401.7190
2030-06-05 5,295.8140 5,189.8977 5,401.7303
2030-06-06 5,296.1792 5,190.2556 5,402.1028
2030-06-07 5,295.7855 5,189.8698 5,401.7012
2030-06-08 5,295.7331 5,189.8184 5,401.6477
2030-06-09 5,295.7384 5,189.8236 5,401.6531
2030-06-10 5,295.6131 5,189.7008 5,401.5254
2030-06-11 5,295.7985 5,189.8825 5,401.7145
2030-06-12 5,295.6282 5,189.7157 5,401.5408
2030-06-13 5,295.8157 5,189.8994 5,401.7320
2030-06-14 5,295.7063 5,189.7922 5,401.6204
2030-06-15 5,295.7312 5,189.8166 5,401.6459
2030-06-16 5,295.7815 5,189.8659 5,401.6971
2030-06-17 5,295.9097 5,189.9916 5,401.8279
2030-06-18 5,295.5635 5,189.6522 5,401.4747
2030-06-19 5,295.9374 5,190.0186 5,401.8561
2030-06-20 5,295.8006 5,189.8846 5,401.7167
2030-06-21 5,295.7584 5,189.8432 5,401.6736
2030-06-22 5,295.7261 5,189.8116 5,401.6406
2030-06-23 5,295.8545 5,189.9374 5,401.7716
2030-06-24 5,295.7988 5,189.8828 5,401.7148
2030-06-25 5,295.7988 5,189.8828 5,401.7148
2030-06-26 5,295.5099 5,189.5997 5,401.4201
2030-06-27 5,295.5175 5,189.6071 5,401.4278
2030-06-28 5,295.8250 5,189.9085 5,401.7415
2030-06-29 5,295.7465 5,189.8316 5,401.6614
2030-06-30 5,295.7131 5,189.7988 5,401.6274
2030 July
2030-07-01 5,295.6660 5,189.7527 5,401.5793
2030-07-02 5,295.8012 5,189.8852 5,401.7172
2030-07-03 5,295.9510 5,190.0320 5,401.8700
2030-07-04 5,295.2806 5,189.3750 5,401.1862
2030-07-05 5,295.9075 5,189.9894 5,401.8257
2030-07-06 5,295.7849 5,189.8692 5,401.7006
2030-07-07 5,295.7849 5,189.8692 5,401.7006
2030-07-08 5,295.9537 5,190.0347 5,401.8728
2030-07-09 5,295.9140 5,189.9957 5,401.8322
2030-07-10 5,295.6444 5,189.7315 5,401.5573
2030-07-11 5,295.7831 5,189.8674 5,401.6987
2030-07-12 5,295.8502 5,189.9332 5,401.7672
2030-07-13 5,295.8026 5,189.8865 5,401.7186
2030-07-14 5,295.7687 5,189.8533 5,401.6840
2030-07-15 5,295.6292 5,189.7166 5,401.5418
2030-07-16 5,295.6952 5,189.7813 5,401.6091
2030-07-17 5,295.7965 5,189.8805 5,401.7124
2030-07-18 5,295.8627 5,189.9455 5,401.7800
2030-07-19 5,295.8183 5,189.9019 5,401.7347
2030-07-20 5,295.8598 5,189.9426 5,401.7770
2030-07-21 5,295.8010 5,189.8850 5,401.7170
2030-07-22 5,295.8750 5,189.9575 5,401.7925
2030-07-23 5,295.7120 5,189.7978 5,401.6262
2030-07-24 5,295.7595 5,189.8443 5,401.6747
2030-07-25 5,295.7713 5,189.8559 5,401.6867
2030-07-26 5,295.6255 5,189.7130 5,401.5380
2030-07-27 5,295.7993 5,189.8834 5,401.7153
2030-07-28 5,295.7394 5,189.8247 5,401.6542
2030-07-29 5,295.7616 5,189.8464 5,401.6769
2030-07-30 5,295.7300 5,189.8154 5,401.6446
2030-07-31 5,295.7343 5,189.8196 5,401.6490
2030 August
2030-08-01 5,295.9054 5,189.9873 5,401.8235
2030-08-02 5,295.7363 5,189.8216 5,401.6510
2030-08-03 5,295.7822 5,189.8665 5,401.6978
2030-08-04 5,295.7963 5,189.8804 5,401.7122
2030-08-05 5,295.8752 5,189.9577 5,401.7928
2030-08-06 5,296.0923 5,190.1705 5,402.0142
2030-08-07 5,295.7167 5,189.8023 5,401.6310
2030-08-08 5,295.9142 5,189.9959 5,401.8325
2030-08-09 5,295.7551 5,189.8400 5,401.6703
2030-08-10 5,295.7467 5,189.8318 5,401.6617
2030-08-11 5,295.7616 5,189.8464 5,401.6768
2030-08-12 5,295.7489 5,189.8339 5,401.6638
2030-08-13 5,295.8518 5,189.9348 5,401.7689
2030-08-14 5,295.7999 5,189.8839 5,401.7159
2030-08-15 5,295.8190 5,189.9026 5,401.7354
2030-08-16 5,295.7007 5,189.7867 5,401.6148
2030-08-17 5,295.9244 5,190.0059 5,401.8429
2030-08-18 5,295.8131 5,189.8969 5,401.7294
2030-08-19 5,295.7641 5,189.8488 5,401.6794
2030-08-20 5,295.7428 5,189.8280 5,401.6577
2030-08-21 5,295.8498 5,189.9328 5,401.7668
2030-08-22 5,295.9071 5,189.9890 5,401.8253
2030-08-23 5,295.9070 5,189.9889 5,401.8252
2030-08-24 5,295.8006 5,189.8846 5,401.7166
2030-08-25 5,295.7919 5,189.8761 5,401.7078
2030-08-26 5,296.0014 5,190.0814 5,401.9214
2030-08-27 5,295.8634 5,189.9462 5,401.7807
2030-08-28 5,296.0830 5,190.1613 5,402.0046
2030-08-29 5,295.6022 5,189.6902 5,401.5143
2030-08-30 5,295.7409 5,189.8261 5,401.6557
2030-08-31 5,295.7701 5,189.8547 5,401.6855
2030 September
2030-09-01 5,295.7547 5,189.8396 5,401.6698
2030-09-02 5,295.9359 5,190.0172 5,401.8546
2030-09-03 5,271.3408 5,165.9140 5,376.7676
2030-09-04 4,631.6493 4,539.0163 4,724.2822
2030-09-05 4,631.5417 4,538.9109 4,724.1725
2030-09-06 4,631.5506 4,538.9196 4,724.1816
2030-09-07 4,631.4098 4,538.7817 4,724.0380
2030-09-08 4,631.3675 4,538.7401 4,723.9948
2030-09-09 4,631.4088 4,538.7806 4,724.0370
2030-09-10 4,632.1081 4,539.4660 4,724.7503
2030-09-11 4,631.3902 4,538.7624 4,724.0180
2030-09-12 4,632.0253 4,539.3848 4,724.6658
2030-09-13 4,631.3977 4,538.7698 4,724.0257
2030-09-14 4,631.3676 4,538.7403 4,723.9950
2030-09-15 4,631.3676 4,538.7403 4,723.9950
2030-09-16 4,069.3386 3,987.9518 4,150.7253
2030-09-17 4,069.3386 3,987.9518 4,150.7253
2030-09-18 4,069.3386 3,987.9518 4,150.7253
2030-09-19 4,069.3386 3,987.9518 4,150.7253
2030-09-20 4,069.3386 3,987.9518 4,150.7253
2030-09-21 4,069.3386 3,987.9518 4,150.7253
2030-09-22 4,069.3386 3,987.9518 4,150.7253
2030-09-23 4,069.3386 3,987.9518 4,150.7253
2030-09-24 4,069.3386 3,987.9518 4,150.7253
2030-09-25 4,069.3386 3,987.9518 4,150.7253
2030-09-26 4,069.3386 3,987.9518 4,150.7253
2030-09-27 4,069.3386 3,987.9518 4,150.7253
2030-09-28 4,069.3393 3,987.9525 4,150.7261
2030-09-29 4,069.3391 3,987.9523 4,150.7259
2030-09-30 4,069.3391 3,987.9523 4,150.7259
2030 October
2030-10-01 4,069.3391 3,987.9523 4,150.7259
2030-10-02 4,069.3391 3,987.9523 4,150.7259
2030-10-03 4,069.3391 3,987.9523 4,150.7259
2030-10-04 4,069.3391 3,987.9523 4,150.7259
2030-10-05 4,069.3391 3,987.9523 4,150.7259
2030-10-06 4,069.3391 3,987.9523 4,150.7259
2030-10-07 4,069.3391 3,987.9523 4,150.7259
2030-10-08 4,069.3391 3,987.9523 4,150.7259
2030-10-09 4,069.3391 3,987.9523 4,150.7259
2030-10-10 4,069.3385 3,987.9517 4,150.7252
2030-10-11 4,069.3385 3,987.9517 4,150.7252
2030-10-12 4,580.8590 4,489.2418 4,672.4762
2030-10-13 4,580.8590 4,489.2418 4,672.4762
2030-10-14 4,580.8590 4,489.2418 4,672.4762
2030-10-15 4,580.8590 4,489.2418 4,672.4762
2030-10-16 4,580.8590 4,489.2418 4,672.4762
2030-10-17 4,580.8590 4,489.2418 4,672.4762
2030-10-18 4,580.8590 4,489.2418 4,672.4762
2030-10-19 4,580.8590 4,489.2418 4,672.4762
2030-10-20 4,580.8590 4,489.2418 4,672.4762
2030-10-21 4,580.8590 4,489.2418 4,672.4762
2030-10-22 4,580.8590 4,489.2418 4,672.4762
2030-10-23 4,580.8590 4,489.2418 4,672.4762
2030-10-24 4,580.8590 4,489.2418 4,672.4762
2030-10-25 4,580.8590 4,489.2418 4,672.4762
2030-10-26 4,580.8590 4,489.2418 4,672.4762
2030-10-27 4,581.2170 4,489.5926 4,672.8413
2030-10-28 4,581.2170 4,489.5926 4,672.8413
2030-10-29 4,581.2170 4,489.5926 4,672.8413
2030-10-30 4,580.8128 4,489.1965 4,672.4290
2030-10-31 4,580.6424 4,489.0295 4,672.2552
2030 November
2030-11-01 4,580.8109 4,489.1947 4,672.4271
2030-11-02 4,580.8523 4,489.2353 4,672.4694