> Page 2: USD/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 39.5994 38.8074 40.3914
2027-01-02 39.6418 38.8489 40.4346
2027-01-03 39.6365 38.8438 40.4292
2027-01-04 39.7339 38.9392 40.5286
2027-01-05 39.6293 38.8367 40.4219
2027-01-06 39.4897 38.6999 40.2795
2027-01-07 39.6280 38.8355 40.4206
2027-01-08 39.4989 38.7089 40.2889
2027-01-09 39.3597 38.5725 40.1469
2027-01-10 39.4976 38.7077 40.2876
2027-01-11 39.3584 38.5713 40.1456
2027-01-12 39.4776 38.6880 40.2672
2027-01-13 39.5315 38.7409 40.3221
2027-01-14 39.5695 38.7781 40.3609
2027-01-15 39.4784 38.6888 40.2680
2027-01-16 39.3393 38.5525 40.1261
2027-01-17 39.2075 38.4233 39.9916
2027-01-18 39.0781 38.2965 39.8597
2027-01-19 39.2150 38.4307 39.9993
2027-01-20 39.2267 38.4422 40.0112
2027-01-21 39.3641 38.5769 40.1514
2027-01-22 39.2649 38.4796 40.0502
2027-01-23 39.1265 38.3440 39.9090
2027-01-24 38.9886 38.2089 39.7684
2027-01-25 39.1252 38.3427 39.9077
2027-01-26 39.2623 38.4771 40.0476
2027-01-27 39.1240 38.3415 39.9065
2027-01-28 39.2611 38.4758 40.0463
2027-01-29 39.3986 38.6106 40.1866
2027-01-30 39.2804 38.4948 40.0660
2027-01-31 39.1420 38.3591 39.9248
2027 February
2027-02-01 39.2791 38.4935 40.0647
2027-02-02 39.3123 38.5261 40.0986
2027-02-03 39.4087 38.6205 40.1969
2027-02-04 39.4184 38.6300 40.2068
2027-02-05 39.2795 38.4939 40.0651
2027-02-06 39.1411 38.3583 39.9239
2027-02-07 39.2782 38.4927 40.0638
2027-02-08 39.1812 38.3976 39.9648
2027-02-09 39.0959 38.3140 39.8778
2027-02-10 39.2329 38.4482 40.0176
2027-02-11 39.1519 38.3689 39.9349
2027-02-12 39.1384 38.3557 39.9212
2027-02-13 39.0005 38.2205 39.7805
2027-02-14 38.8631 38.0858 39.6404
2027-02-15 38.9993 38.2193 39.7792
2027-02-16 39.1359 38.3532 39.9186
2027-02-17 38.9980 38.2180 39.7780
2027-02-18 39.1346 38.3520 39.9173
2027-02-19 39.2718 38.4863 40.0572
2027-02-20 39.1601 38.3769 39.9433
2027-02-21 39.1741 38.3906 39.9576
2027-02-22 39.0361 38.2554 39.8168
2027-02-23 39.1729 38.3894 39.9563
2027-02-24 39.0348 38.2541 39.8155
2027-02-25 39.1716 38.3882 39.9550
2027-02-26 39.0564 38.2753 39.8376
2027-02-27 39.1933 38.4094 39.9771
2027-02-28 39.1518 38.3688 39.9348
2027 March
2027-03-01 39.0138 38.2336 39.7941
2027-03-02 38.9865 38.2067 39.7662
2027-03-03 38.8491 38.0721 39.6261
2027-03-04 38.7122 37.9379 39.4864
2027-03-05 38.7860 38.0102 39.5617
2027-03-06 38.9219 38.1434 39.7003
2027-03-07 38.7847 38.0090 39.5604
2027-03-08 38.6505 37.8775 39.4235
2027-03-09 38.7859 38.0102 39.5616
2027-03-10 38.9218 38.1434 39.7002
2027-03-11 38.7846 38.0090 39.5603
2027-03-12 38.8037 38.0276 39.5797
2027-03-13 38.7925 38.0166 39.5683
2027-03-14 38.6558 37.8827 39.4289
2027-03-15 38.7912 38.0154 39.5670
2027-03-16 38.8950 38.1171 39.6729
2027-03-17 38.7875 38.0117 39.5632
2027-03-18 38.9234 38.1449 39.7018
2027-03-19 39.0597 38.2786 39.8409
2027-03-20 38.9221 38.1437 39.7006
2027-03-21 38.7850 38.0093 39.5607
2027-03-22 38.9121 38.1338 39.6903
2027-03-23 38.7750 37.9995 39.5505
2027-03-24 38.9108 38.1326 39.6890
2027-03-25 38.7737 37.9982 39.5492
2027-03-26 38.7295 37.9549 39.5040
2027-03-27 38.8607 38.0834 39.6379
2027-03-28 38.8932 38.1153 39.6711
2027-03-29 38.7562 37.9810 39.5313
2027-03-30 38.6499 37.8769 39.4229
2027-03-31 38.7811 38.0055 39.5568
2027 April
2027-04-01 38.7637 37.9884 39.5390
2027-04-02 38.8014 38.0253 39.5774
2027-04-03 38.7787 38.0031 39.5542
2027-04-04 38.7635 37.9882 39.5387
2027-04-05 38.7576 37.9824 39.5327
2027-04-06 38.7474 37.9724 39.5223
2027-04-07 38.8831 38.1055 39.6608
2027-04-08 38.8778 38.1002 39.6553
2027-04-09 38.8639 38.0866 39.6411
2027-04-10 38.7960 38.0201 39.5720
2027-04-11 38.8688 38.0914 39.6461
2027-04-12 38.9344 38.1557 39.7131
2027-04-13 38.7972 38.0212 39.5731
2027-04-14 38.9331 38.1545 39.7118
2027-04-15 38.7959 38.0200 39.5718
2027-04-16 38.6592 37.8860 39.4324
2027-04-17 38.5846 37.8129 39.3563
2027-04-18 38.6740 37.9005 39.4475
2027-04-19 38.5377 37.7670 39.3085
2027-04-20 38.6063 37.8342 39.3784
2027-04-21 38.7416 37.9667 39.5164
2027-04-22 38.6821 37.9084 39.4557
2027-04-23 38.7586 37.9834 39.5337
2027-04-24 38.6220 37.8495 39.3944
2027-04-25 38.4859 37.7162 39.2556
2027-04-26 38.6207 37.8483 39.3932
2027-04-27 38.7561 37.9809 39.5312
2027-04-28 38.6195 37.8471 39.3919
2027-04-29 38.7349 37.9602 39.5096
2027-04-30 38.5984 37.8264 39.3704
2027 May
2027-05-01 38.7336 37.9590 39.5083
2027-05-02 38.5972 37.8252 39.3691
2027-05-03 38.7324 37.9577 39.5070
2027-05-04 38.6579 37.8847 39.4310
2027-05-05 38.6448 37.8719 39.4177
2027-05-06 38.5086 37.7385 39.2788
2027-05-07 38.6436 37.8707 39.4164
2027-05-08 38.7207 37.9463 39.4952
2027-05-09 38.7017 37.9277 39.4757
2027-05-10 38.6320 37.8594 39.4047
2027-05-11 38.4959 37.7260 39.2658
2027-05-12 38.6308 37.8582 39.4034
2027-05-13 38.4947 37.7248 39.2646
2027-05-14 38.5140 37.7437 39.2843
2027-05-15 38.5895 37.8178 39.3613
2027-05-16 38.5881 37.8163 39.3598
2027-05-17 38.7233 37.9488 39.4977
2027-05-18 38.5868 37.8151 39.3586
2027-05-19 38.5744 37.8029 39.3459
2027-05-20 38.4384 37.6697 39.2072
2027-05-21 38.3030 37.5369 39.0691
2027-05-22 38.4372 37.6685 39.2059
2027-05-23 38.3478 37.5808 39.1147
2027-05-24 38.3613 37.5941 39.1285
2027-05-25 38.2261 37.4616 38.9906
2027-05-26 38.3600 37.5928 39.1272
2027-05-27 38.2249 37.4604 38.9894
2027-05-28 38.3588 37.5916 39.1260
2027-05-29 38.2236 37.4592 38.9881
2027-05-30 38.3576 37.5904 39.1247
2027-05-31 38.2903 37.5245 39.0561
2027 June
2027-06-01 38.1554 37.3923 38.9185
2027-06-02 38.1639 37.4006 38.9272
2027-06-03 38.2435 37.4786 39.0083
2027-06-04 38.2074 37.4432 38.9715
2027-06-05 38.2041 37.4400 38.9681
2027-06-06 38.3379 37.5712 39.1047
2027-06-07 38.4723 37.7028 39.2417
2027-06-08 38.3838 37.6161 39.1515
2027-06-09 38.2485 37.4836 39.0135
2027-06-10 38.3826 37.6149 39.1502
2027-06-11 38.5170 37.7467 39.2874
2027-06-12 38.5035 37.7335 39.2736
2027-06-13 38.5376 37.7668 39.3084
2027-06-14 38.4566 37.6875 39.2258
2027-06-15 38.5914 37.8196 39.3632
2027-06-16 38.4554 37.6863 39.2245
2027-06-17 38.4548 37.6857 39.2239
2027-06-18 38.3956 37.6277 39.1635
2027-06-19 38.2953 37.5294 39.0612
2027-06-20 38.4295 37.6609 39.1981
2027-06-21 38.2941 37.5282 39.0600
2027-06-22 38.4283 37.6597 39.1968
2027-06-23 38.2928 37.5270 39.0587
2027-06-24 38.2361 37.4714 39.0008
2027-06-25 38.1014 37.3394 38.8634
2027-06-26 38.2349 37.4702 38.9996
2027-06-27 38.3689 37.6015 39.1362
2027-06-28 38.2337 37.4690 38.9983
2027-06-29 38.2592 37.4940 39.0244
2027-06-30 38.3932 37.6254 39.1611
2027 July
2027-07-01 38.2579 37.4928 39.0231
2027-07-02 38.1231 37.3607 38.8856
2027-07-03 38.1936 37.4297 38.9574
2027-07-04 38.3274 37.5608 39.0939
2027-07-05 38.3274 37.5608 39.0939
2027-07-06 38.1923 37.4285 38.9562
2027-07-07 38.1369 37.3741 38.8996
2027-07-08 38.2705 37.5051 39.0359
2027-07-09 38.1356 37.3729 38.8984
2027-07-10 38.2693 37.5039 39.0347
2027-07-11 38.1344 37.3717 38.8971
2027-07-12 38.0688 37.3074 38.8302
2027-07-13 38.1478 37.3849 38.9108
2027-07-14 38.0134 37.2531 38.7737
2027-07-15 38.1466 37.3837 38.9095
2027-07-16 38.1471 37.3842 38.9100
2027-07-17 38.0127 37.2524 38.7729
2027-07-18 38.1129 37.3506 38.8751
2027-07-19 38.1982 37.4342 38.9622
2027-07-20 38.2363 37.4715 39.0010
2027-07-21 38.2110 37.4467 38.9752
2027-07-22 38.3448 37.5780 39.1117
2027-07-23 38.3374 37.5706 39.1041
2027-07-24 38.4717 37.7023 39.2412
2027-07-25 38.6065 37.8344 39.3786
2027-07-26 38.4705 37.7011 39.2399
2027-07-27 38.4001 37.6321 39.1681
2027-07-28 38.4427 37.6738 39.2115
2027-07-29 38.5774 37.8058 39.3489
2027-07-30 38.4414 37.6726 39.2103
2027-07-31 38.3722 37.6048 39.1397
2027 August
2027-08-01 38.5067 37.7365 39.2768
2027-08-02 38.5071 37.7370 39.2773
2027-08-03 38.6421 37.8692 39.4149
2027-08-04 38.5059 37.7358 39.2760
2027-08-05 38.6408 37.8680 39.4136
2027-08-06 38.7213 37.9469 39.4957
2027-08-07 38.5958 37.8239 39.3677
2027-08-08 38.6857 37.9120 39.4594
2027-08-09 38.8213 38.0448 39.5977
2027-08-10 38.8376 38.0609 39.6144
2027-08-11 38.7294 37.9549 39.5040
2027-08-12 38.8651 38.0878 39.6424
2027-08-13 39.0013 38.2213 39.7813
2027-08-14 39.1380 38.3552 39.9207
2027-08-15 39.0001 38.2201 39.7801
2027-08-16 39.1324 38.3497 39.9150
2027-08-17 39.1665 38.3831 39.9498
2027-08-18 39.2703 38.4849 40.0557
2027-08-19 39.1319 38.3493 39.9146
2027-08-20 39.2159 38.4316 40.0003
2027-08-21 39.0777 38.2962 39.8593
2027-08-22 39.2147 38.4304 39.9990
2027-08-23 39.1489 38.3659 39.9319
2027-08-24 39.0110 38.2307 39.7912
2027-08-25 39.0724 38.2910 39.8539
2027-08-26 39.0147 38.2344 39.7950
2027-08-27 39.1514 38.3684 39.9345
2027-08-28 39.0135 38.2332 39.7937
2027-08-29 39.1502 38.3672 39.9332
2027-08-30 39.0122 38.2320 39.7925
2027-08-31 39.1489 38.3659 39.9319
2027 September
2027-09-01 39.0110 38.2307 39.7912
2027-09-02 39.0596 38.2784 39.8408
2027-09-03 39.1965 38.4125 39.9804
2027-09-04 39.1232 38.3407 39.9057
2027-09-05 39.0144 38.2341 39.7947
2027-09-06 38.8769 38.0994 39.6545
2027-09-07 39.0131 38.2329 39.7934
2027-09-08 38.8757 38.0981 39.6532
2027-09-09 38.7387 37.9639 39.5134
2027-09-10 38.6142 37.8420 39.3865
2027-09-11 38.7495 37.9746 39.5245
2027-09-12 38.6130 37.8407 39.3853
2027-09-13 38.4769 37.7074 39.2465
2027-09-14 38.3414 37.5745 39.1082
2027-09-15 38.4757 37.7062 39.2452
2027-09-16 38.3401 37.5733 39.1069
2027-09-17 38.4745 37.7050 39.2439
2027-09-18 38.3389 37.5721 39.1057
2027-09-19 38.3883 37.6205 39.1561
2027-09-20 38.4416 37.6727 39.2104
2027-09-21 38.3061 37.5400 39.0722
2027-09-22 38.3922 37.6243 39.1600
2027-09-23 38.3451 37.5782 39.1120
2027-09-24 38.3549 37.5878 39.1220
2027-09-25 38.3734 37.6059 39.1409
2027-09-26 38.5078 37.7377 39.2780
2027-09-27 38.3722 37.6047 39.1396
2027-09-28 38.5066 37.7365 39.2767
2027-09-29 38.6415 37.8687 39.4144
2027-09-30 38.5054 37.7353 39.2755
2027 October
2027-10-01 38.3697 37.6023 39.1371
2027-10-02 38.3973 37.6293 39.1652
2027-10-03 38.2716 37.5062 39.0371
2027-10-04 38.4057 37.6376 39.1739
2027-10-05 38.4057 37.6376 39.1739
2027-10-06 38.2704 37.5050 39.0358
2027-10-07 38.1356 37.3728 38.8983
2027-10-08 38.1134 37.3511 38.8757
2027-10-09 38.2384 37.4736 39.0032
2027-10-10 38.1431 37.3803 38.9060
2027-10-11 38.1931 37.4292 38.9570
2027-10-12 38.1019 37.3399 38.8639
2027-10-13 38.1573 37.3941 38.9204
2027-10-14 38.1267 37.3642 38.8892
2027-10-15 38.2201 37.4557 38.9845
2027-10-16 38.3540 37.5869 39.1211
2027-10-17 38.2548 37.4897 39.0199
2027-10-18 38.3888 37.6210 39.1566
2027-10-19 38.3098 37.5436 39.0760
2027-10-20 38.4108 37.6426 39.1790
2027-10-21 38.3964 37.6285 39.1644
2027-10-22 38.2611 37.4959 39.0264
2027-10-23 38.3952 37.6273 39.1631
2027-10-24 38.3565 37.5894 39.1236
2027-10-25 38.4771 37.7075 39.2466
2027-10-26 38.3415 37.5747 39.1083
2027-10-27 38.2064 37.4423 38.9705
2027-10-28 38.2801 37.5145 39.0457
2027-10-29 38.2266 37.4621 38.9912
2027-10-30 38.3229 37.5564 39.0894
2027-10-31 38.4383 37.6695 39.2071
2027 November
2027-11-01 38.5640 37.7927 39.3353
2027-11-02 38.4281 37.6595 39.1966
2027-11-03 38.5627 37.7915 39.3340