> Page 2: USD/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 40.4848 39.6751 41.2945
2027-01-02 40.6251 39.8126 41.4376
2027-01-03 40.4840 39.6743 41.2937
2027-01-04 40.5857 39.7740 41.3974
2027-01-05 40.7264 39.9119 41.5410
2027-01-06 40.8676 40.0503 41.6850
2027-01-07 40.8029 39.9868 41.6189
2027-01-08 40.7279 39.9133 41.5425
2027-01-09 40.8251 40.0086 41.6416
2027-01-10 40.6833 39.8697 41.4970
2027-01-11 40.5785 39.7669 41.3901
2027-01-12 40.7192 39.9048 41.5336
2027-01-13 40.6727 39.8592 41.4861
2027-01-14 40.5314 39.7208 41.3420
2027-01-15 40.6719 39.8585 41.4854
2027-01-16 40.5307 39.7201 41.3413
2027-01-17 40.6712 39.8578 41.4846
2027-01-18 40.8122 39.9959 41.6284
2027-01-19 40.9537 40.1346 41.7727
2027-01-20 40.8114 39.9952 41.6277
2027-01-21 40.8826 40.0650 41.7003
2027-01-22 40.8147 39.9984 41.6310
2027-01-23 40.9562 40.1371 41.7753
2027-01-24 41.0982 40.2762 41.9201
2027-01-25 40.9554 40.1363 41.7745
2027-01-26 40.9153 40.0970 41.7336
2027-01-27 40.7732 39.9578 41.5887
2027-01-28 40.8969 40.0789 41.7148
2027-01-29 40.7548 39.9397 41.5699
2027-01-30 40.6133 39.8010 41.4255
2027-01-31 40.7541 39.9390 41.5691
2027 February
2027-02-01 40.6125 39.8003 41.4248
2027-02-02 40.7533 39.9382 41.5684
2027-02-03 40.6118 39.7995 41.4240
2027-02-04 40.7526 39.9375 41.5676
2027-02-05 40.7095 39.8953 41.5237
2027-02-06 40.8507 40.0337 41.6677
2027-02-07 40.7088 39.8946 41.5230
2027-02-08 40.5674 39.7560 41.3787
2027-02-09 40.7080 39.8939 41.5222
2027-02-10 40.7395 39.9247 41.5543
2027-02-11 40.5980 39.7860 41.4099
2027-02-12 40.4570 39.6478 41.2661
2027-02-13 40.5799 39.7683 41.3915
2027-02-14 40.7206 39.9062 41.5350
2027-02-15 40.8618 40.0445 41.6790
2027-02-16 40.7198 39.9054 41.5342
2027-02-17 40.5909 39.7791 41.4027
2027-02-18 40.5641 39.7528 41.3753
2027-02-19 40.6075 39.7953 41.4196
2027-02-20 40.6020 39.7900 41.4141
2027-02-21 40.7018 39.8878 41.5158
2027-02-22 40.5947 39.7828 41.4066
2027-02-23 40.4537 39.6446 41.2627
2027-02-24 40.5939 39.7820 41.4058
2027-02-25 40.4616 39.6524 41.2709
2027-02-26 40.3211 39.5147 41.1275
2027-02-27 40.4609 39.6517 41.2701
2027-02-28 40.3204 39.5140 41.1268
2027 March
2027-03-01 40.4424 39.6336 41.2513
2027-03-02 40.4976 39.6877 41.3076
2027-03-03 40.5366 39.7259 41.3473
2027-03-04 40.4432 39.6344 41.2521
2027-03-05 40.3028 39.4967 41.1088
2027-03-06 40.1677 39.3644 40.9711
2027-03-07 40.0352 39.2345 40.8359
2027-03-08 40.1740 39.3705 40.9775
2027-03-09 40.1859 39.3822 40.9897
2027-03-10 40.3253 39.5188 41.1318
2027-03-11 40.2236 39.4191 41.0280
2027-03-12 40.0839 39.2822 40.8855
2027-03-13 39.9446 39.1457 40.7435
2027-03-14 40.0831 39.2815 40.8848
2027-03-15 40.2221 39.4176 41.0265
2027-03-16 40.0824 39.2807 40.8840
2027-03-17 40.2213 39.4169 41.0258
2027-03-18 40.3608 39.5536 41.1680
2027-03-19 40.2397 39.4349 41.0444
2027-03-20 40.0999 39.2979 40.9019
2027-03-21 40.2389 39.4341 41.0437
2027-03-22 40.2730 39.4675 41.0784
2027-03-23 40.3717 39.5642 41.1791
2027-03-24 40.3816 39.5739 41.1892
2027-03-25 40.2413 39.4365 41.0461
2027-03-26 40.1016 39.2995 40.9036
2027-03-27 40.2406 39.4358 41.0454
2027-03-28 40.1412 39.3383 40.9440
2027-03-29 40.0538 39.2527 40.8549
2027-03-30 40.1927 39.3888 40.9965
2027-03-31 40.1097 39.3075 40.9119
2027 April
2027-04-01 40.0959 39.2940 40.8978
2027-04-02 39.9566 39.1575 40.7558
2027-04-03 39.8179 39.0215 40.6142
2027-04-04 39.9559 39.1568 40.7550
2027-04-05 40.0944 39.2925 40.8963
2027-04-06 39.9552 39.1561 40.7543
2027-04-07 40.0937 39.2918 40.8956
2027-04-08 40.2327 39.4280 41.0373
2027-04-09 40.1183 39.3159 40.9207
2027-04-10 40.1326 39.3300 40.9353
2027-04-11 39.9933 39.1934 40.7931
2027-04-12 40.1319 39.3293 40.9345
2027-04-13 39.9925 39.1927 40.7924
2027-04-14 40.1312 39.3285 40.9338
2027-04-15 40.0132 39.2129 40.8134
2027-04-16 40.1519 39.3489 40.9549
2027-04-17 40.1094 39.3072 40.9116
2027-04-18 39.9701 39.1707 40.7695
2027-04-19 39.9420 39.1432 40.7409
2027-04-20 39.8033 39.0072 40.5994
2027-04-21 39.6651 38.8718 40.4584
2027-04-22 39.7407 38.9458 40.5355
2027-04-23 39.8784 39.0809 40.6760
2027-04-24 39.7399 38.9451 40.5347
2027-04-25 39.6024 38.8103 40.3944
2027-04-26 39.7397 38.9449 40.5345
2027-04-27 39.8774 39.0799 40.6750
2027-04-28 39.7389 38.9442 40.5337
2027-04-29 39.7584 38.9632 40.5536
2027-04-30 39.7469 38.9520 40.5419
2027 May
2027-05-01 39.6089 38.8167 40.4011
2027-05-02 39.7462 38.9513 40.5411
2027-05-03 39.8525 39.0555 40.6496
2027-05-04 39.7424 38.9475 40.5372
2027-05-05 39.8802 39.0826 40.6778
2027-05-06 40.0184 39.2180 40.8188
2027-05-07 39.8794 39.0818 40.6770
2027-05-08 39.7409 38.9461 40.5357
2027-05-09 39.8712 39.0737 40.6686
2027-05-10 39.7327 38.9380 40.5273
2027-05-11 39.8704 39.0730 40.6678
2027-05-12 39.7319 38.9373 40.5266
2027-05-13 39.6866 38.8929 40.4803
2027-05-14 39.8210 39.0246 40.6175
2027-05-15 39.8544 39.0573 40.6515
2027-05-16 39.7160 38.9216 40.5103
2027-05-17 39.6071 38.8150 40.3992
2027-05-18 39.7416 38.9467 40.5364
2027-05-19 39.7237 38.9292 40.5181
2027-05-20 39.7623 38.9670 40.5575
2027-05-21 39.7390 38.9442 40.5338
2027-05-22 39.7235 38.9290 40.5179
2027-05-23 39.7174 38.9231 40.5118
2027-05-24 39.7070 38.9128 40.5011
2027-05-25 39.8446 39.0477 40.6415
2027-05-26 39.8391 39.0424 40.6359
2027-05-27 39.8249 39.0284 40.6214
2027-05-28 39.7554 38.9603 40.5505
2027-05-29 39.8299 39.0333 40.6265
2027-05-30 39.8971 39.0992 40.6951
2027-05-31 39.7586 38.9634 40.5537
2027 June
2027-06-01 39.8964 39.0985 40.6943
2027-06-02 39.7578 38.9627 40.5530
2027-06-03 39.6197 38.8273 40.4121
2027-06-04 39.5432 38.7524 40.3341
2027-06-05 39.6349 38.8422 40.4276
2027-06-06 39.4972 38.7073 40.2871
2027-06-07 39.5675 38.7761 40.3588
2027-06-08 39.7047 38.9106 40.4988
2027-06-09 39.6437 38.8508 40.4366
2027-06-10 39.7221 38.9276 40.5165
2027-06-11 39.5841 38.7924 40.3758
2027-06-12 39.4466 38.6577 40.2356
2027-06-13 39.5834 38.7917 40.3751
2027-06-14 39.7206 38.9262 40.5150
2027-06-15 39.5827 38.7910 40.3743
2027-06-16 39.7009 38.9069 40.4949
2027-06-17 39.5630 38.7718 40.3543
2027-06-18 39.7002 38.9062 40.4942
2027-06-19 39.5623 38.7711 40.3536
2027-06-20 39.6995 38.9055 40.4935
2027-06-21 39.6231 38.8306 40.4155
2027-06-22 39.6097 38.8175 40.4019
2027-06-23 39.4721 38.6827 40.2615
2027-06-24 39.6090 38.8168 40.4011
2027-06-25 39.6881 38.8943 40.4818
2027-06-26 39.6685 38.8752 40.4619
2027-06-27 39.5972 38.8052 40.3891
2027-06-28 39.4596 38.6704 40.2488
2027-06-29 39.5964 38.8045 40.3884
2027-06-30 39.4589 38.6697 40.2481
2027 July
2027-07-01 39.4787 38.6891 40.2683
2027-07-02 39.5561 38.7650 40.3473
2027-07-03 39.5546 38.7635 40.3457
2027-07-04 39.6918 38.8979 40.4856
2027-07-05 39.5539 38.7628 40.3450
2027-07-06 39.5411 38.7503 40.3320
2027-07-07 39.4038 38.6157 40.1919
2027-07-08 39.2669 38.4816 40.0523
2027-07-09 39.4031 38.6150 40.1911
2027-07-10 39.3114 38.5251 40.0976
2027-07-11 39.3252 38.5387 40.1117
2027-07-12 39.1886 38.4049 39.9724
2027-07-13 39.3245 38.5380 40.1110
2027-07-14 39.1879 38.4042 39.9717
2027-07-15 39.3238 38.5373 40.1103
2027-07-16 39.1872 38.4035 39.9709
2027-07-17 39.3231 38.5366 40.1095
2027-07-18 39.2541 38.4690 40.0392
2027-07-19 39.1178 38.3354 39.9001
2027-07-20 39.1265 38.3439 39.9090
2027-07-21 39.2081 38.4239 39.9922
2027-07-22 39.1711 38.3876 39.9545
2027-07-23 39.1677 38.3843 39.9510
2027-07-24 39.3035 38.5174 40.0895
2027-07-25 39.4397 38.6509 40.2285
2027-07-26 39.3490 38.5621 40.1360
2027-07-27 39.2124 38.4281 39.9966
2027-07-28 39.3483 38.5613 40.1353
2027-07-29 39.4847 38.6950 40.2744
2027-07-30 39.4709 38.6815 40.2603
2027-07-31 39.5058 38.7157 40.2959
2027 August
2027-08-01 39.4228 38.6343 40.2113
2027-08-02 39.5595 38.7683 40.3507
2027-08-03 39.4221 38.6336 40.2105
2027-08-04 39.4215 38.6331 40.2099
2027-08-05 39.3608 38.5736 40.1480
2027-08-06 39.2580 38.4728 40.0431
2027-08-07 39.3941 38.6062 40.1820
2027-08-08 39.2573 38.4721 40.0424
2027-08-09 39.3934 38.6055 40.1812
2027-08-10 39.2565 38.4714 40.0417
2027-08-11 39.1984 38.4144 39.9823
2027-08-12 39.0622 38.2810 39.8435
2027-08-13 39.1977 38.4137 39.9816
2027-08-14 39.3335 38.5469 40.1202
2027-08-15 39.1969 38.4130 39.9809
2027-08-16 39.2231 38.4386 40.0075
2027-08-17 39.3591 38.5719 40.1462
2027-08-18 39.2224 38.4379 40.0068
2027-08-19 39.0861 38.3044 39.8679
2027-08-20 39.1584 38.3752 39.9415
2027-08-21 39.2941 38.5082 40.0800
2027-08-22 39.2941 38.5082 40.0800
2027-08-23 39.1576 38.3745 39.9408
2027-08-24 39.1008 38.3188 39.8828
2027-08-25 39.2363 38.4516 40.0211
2027-08-26 39.1000 38.3180 39.8820
2027-08-27 39.2356 38.4509 40.0203
2027-08-28 39.0993 38.3173 39.8813
2027-08-29 39.0321 38.2514 39.8127
2027-08-30 39.1131 38.3308 39.8953
2027-08-31 38.9772 38.1977 39.7568
2027 September
2027-09-01 39.1124 38.3301 39.8946
2027-09-02 39.1129 38.3306 39.8951
2027-09-03 38.9770 38.1975 39.7566
2027-09-04 39.0798 38.2982 39.8614
2027-09-05 39.1672 38.3839 39.9506
2027-09-06 39.2063 38.4222 39.9904
2027-09-07 39.1803 38.3967 39.9639
2027-09-08 39.3162 38.5298 40.1025
2027-09-09 39.3085 38.5224 40.0947
2027-09-10 39.4448 38.6559 40.2337
2027-09-11 39.5815 38.7899 40.3732
2027-09-12 39.4441 38.6552 40.2330
2027-09-13 39.3719 38.5845 40.1594
2027-09-14 39.4156 38.6273 40.2039
2027-09-15 39.5522 38.7612 40.3433
2027-09-16 39.4148 38.6265 40.2031
2027-09-17 39.3439 38.5570 40.1308
2027-09-18 39.4803 38.6907 40.2699
2027-09-19 39.4808 38.6911 40.2704
2027-09-20 39.6176 38.8253 40.4100
2027-09-21 39.4800 38.6904 40.2696
2027-09-22 39.6169 38.8246 40.4092
2027-09-23 39.6994 38.9054 40.4934
2027-09-24 39.5708 38.7794 40.3622
2027-09-25 39.6629 38.8697 40.4562
2027-09-26 39.8004 39.0044 40.5964
2027-09-27 39.8172 39.0209 40.6136
2027-09-28 39.7063 38.9122 40.5004
2027-09-29 39.8440 39.0471 40.6408
2027-09-30 39.9821 39.1824 40.7817
2027 October
2027-10-01 40.1207 39.3183 40.9231
2027-10-02 39.9814 39.1817 40.7810
2027-10-03 40.1170 39.3147 40.9193
2027-10-04 40.1520 39.3489 40.9550
2027-10-05 40.2584 39.4532 41.0636
2027-10-06 40.1186 39.3162 40.9210
2027-10-07 40.2047 39.4006 41.0088
2027-10-08 40.0650 39.2637 40.8663
2027-10-09 40.2039 39.3999 41.0080
2027-10-10 40.1365 39.3338 40.9393
2027-10-11 39.9971 39.1972 40.7971
2027-10-12 40.0601 39.2589 40.8613
2027-10-13 40.0010 39.2010 40.8010
2027-10-14 40.1397 39.3369 40.9425
2027-10-15 40.0002 39.2002 40.8003
2027-10-16 40.1389 39.3361 40.9417
2027-10-17 39.9995 39.1995 40.7995
2027-10-18 40.1382 39.3354 40.9409
2027-10-19 39.9988 39.1988 40.7987
2027-10-20 40.0487 39.2477 40.8496
2027-10-21 40.1875 39.3837 40.9912
2027-10-22 40.1124 39.3101 40.9146
2027-10-23 40.0008 39.2008 40.8008
2027-10-24 39.8619 39.0647 40.6591
2027-10-25 40.0001 39.2001 40.8001
2027-10-26 39.8612 39.0639 40.6584
2027-10-27 39.7227 38.9283 40.5172
2027-10-28 39.5951 38.8032 40.3870
2027-10-29 39.7324 38.9377 40.5270
2027-10-30 39.5944 38.8025 40.3863
2027-10-31 39.4569 38.6677 40.2460
2027 November
2027-11-01 39.3198 38.5334 40.1062
2027-11-02 39.4561 38.6670 40.2453
2027-11-03 39.3191 38.5327 40.1055