> Page 4: USD/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 38.6199 37.8475 39.3923
2029-01-02 38.6309 37.8583 39.4036
2029-01-03 38.6718 37.8983 39.4452
2029-01-04 38.8058 38.0297 39.5819
2029-01-05 38.6710 37.8976 39.4445
2029-01-06 38.5367 37.7660 39.3075
2029-01-07 38.6234 37.8509 39.3958
2029-01-08 38.7573 37.9821 39.5324
2029-01-09 38.6226 37.8502 39.3951
2029-01-10 38.5834 37.8117 39.3551
2029-01-11 38.6125 37.8402 39.3847
2029-01-12 38.6320 37.8594 39.4047
2029-01-13 38.5624 37.7912 39.3337
2029-01-14 38.5308 37.7602 39.3014
2029-01-15 38.6563 37.8832 39.4295
2029-01-16 38.6084 37.8362 39.3805
2029-01-17 38.5734 37.8020 39.3449
2029-01-18 38.7024 37.9283 39.4764
2029-01-19 38.6838 37.9102 39.4575
2029-01-20 38.5626 37.7913 39.3338
2029-01-21 38.5626 37.7913 39.3338
2029-01-22 38.6963 37.9223 39.4702
2029-01-23 38.7070 37.9329 39.4812
2029-01-24 38.5726 37.8011 39.3440
2029-01-25 38.4638 37.6945 39.2331
2029-01-26 38.5972 37.8252 39.3691
2029-01-27 38.5972 37.8252 39.3691
2029-01-28 38.6269 37.8544 39.3995
2029-01-29 38.6691 37.8957 39.4424
2029-01-30 38.5499 37.7789 39.3209
2029-01-31 38.6835 37.9099 39.4572
2029 February
2029-02-01 38.5492 37.7782 39.3202
2029-02-02 38.4968 37.7269 39.2667
2029-02-03 38.5314 37.7608 39.3020
2029-02-04 38.5314 37.7608 39.3020
2029-02-05 38.4234 37.6550 39.1919
2029-02-06 38.3821 37.6144 39.1497
2029-02-07 38.4363 37.6675 39.2050
2029-02-08 38.5695 37.7981 39.3409
2029-02-09 38.4356 37.6668 39.2043
2029-02-10 38.4170 37.6487 39.1853
2029-02-11 38.3547 37.5876 39.1218
2029-02-12 38.4877 37.7180 39.2575
2029-02-13 38.5612 37.7900 39.3325
2029-02-14 38.4595 37.6903 39.2287
2029-02-15 38.4882 37.7184 39.2580
2029-02-16 38.5293 37.7587 39.2999
2029-02-17 38.5009 37.7309 39.2709
2029-02-18 38.5788 37.8072 39.3504
2029-02-19 38.4448 37.6759 39.2137
2029-02-20 38.5781 37.8065 39.3496
2029-02-21 38.5181 37.7478 39.2885
2029-02-22 38.6517 37.8786 39.4247
2029-02-23 38.5174 37.7471 39.2878
2029-02-24 38.5174 37.7471 39.2878
2029-02-25 38.6510 37.8779 39.4240
2029-02-26 38.6802 37.9065 39.4538
2029-02-27 38.5725 37.8011 39.3440
2029-02-28 38.6616 37.8884 39.4349
2029 March
2029-03-01 38.5609 37.7897 39.3321
2029-03-02 38.6946 37.9207 39.4685
2029-03-03 38.7031 37.9290 39.4771
2029-03-04 38.6642 37.8910 39.4375
2029-03-05 38.5300 37.7594 39.3006
2029-03-06 38.4958 37.7258 39.2657
2029-03-07 38.3620 37.5948 39.1293
2029-03-08 38.3288 37.5622 39.0953
2029-03-09 38.4616 37.6924 39.2309
2029-03-10 38.4616 37.6924 39.2309
2029-03-11 38.4067 37.6386 39.1749
2029-03-12 38.4783 37.7087 39.2478
2029-03-13 38.5396 37.7688 39.3104
2029-03-14 38.4294 37.6608 39.1980
2029-03-15 38.5506 37.7796 39.3216
2029-03-16 38.5016 37.7316 39.2717
2029-03-17 38.3679 37.6006 39.1353
2029-03-18 38.5009 37.7309 39.2710
2029-03-19 38.5035 37.7334 39.2736
2029-03-20 38.5661 37.7948 39.3374
2029-03-21 38.5937 37.8218 39.3656
2029-03-22 38.5759 37.8044 39.3475
2029-03-23 38.7097 37.9355 39.4839
2029-03-24 38.5752 37.8037 39.3467
2029-03-25 38.4697 37.7003 39.2391
2029-03-26 38.6030 37.8310 39.3751
2029-03-27 38.4690 37.6996 39.2383
2029-03-28 38.6023 37.8303 39.3744
2029-03-29 38.7175 37.9431 39.4918
2029-03-30 38.7789 38.0033 39.5544
2029-03-31 38.8491 38.0721 39.6261
2029 April
2029-04-01 38.9295 38.1509 39.7081
2029-04-02 38.7943 38.0184 39.5702
2029-04-03 38.9288 38.1502 39.7074
2029-04-04 39.0637 38.2825 39.8450
2029-04-05 39.1992 38.4152 39.9832
2029-04-06 39.2510 38.4660 40.0361
2029-04-07 39.3871 38.5994 40.1749
2029-04-08 39.3278 38.5412 40.1143
2029-04-09 39.4641 38.6749 40.2534
2029-04-10 39.4309 38.6423 40.2195
2029-04-11 39.3024 38.5163 40.0884
2029-04-12 39.4331 38.6444 40.2217
2029-04-13 39.4268 38.6382 40.2153
2029-04-14 39.5453 38.7544 40.3362
2029-04-15 39.5872 38.7954 40.3789
2029-04-16 39.4497 38.6607 40.2387
2029-04-17 39.5266 38.7361 40.3172
2029-04-18 39.4388 38.6500 40.2276
2029-04-19 39.3436 38.5568 40.1305
2029-04-20 39.3480 38.5610 40.1349
2029-04-21 39.4844 38.6947 40.2741
2029-04-22 39.6213 38.8288 40.4137
2029-04-23 39.5986 38.8066 40.3906
2029-04-24 39.4611 38.6718 40.2503
2029-04-25 39.4914 38.7016 40.2812
2029-04-26 39.3543 38.5672 40.1413
2029-04-27 39.2501 38.4651 40.0351
2029-04-28 39.3861 38.5984 40.1739
2029-04-29 39.2493 38.4644 40.0343
2029-04-30 39.1950 38.4111 39.9789
2029 May
2029-05-01 39.2973 38.5114 40.0833
2029-05-02 39.3868 38.5991 40.1745
2029-05-03 39.4494 38.6604 40.2383
2029-05-04 39.3239 38.5374 40.1104
2029-05-05 39.3937 38.6058 40.1816
2029-05-06 39.4606 38.6714 40.2498
2029-05-07 39.4605 38.6713 40.2497
2029-05-08 39.3746 38.5871 40.1621
2029-05-09 39.3902 38.6024 40.1780
2029-05-10 39.2961 38.5102 40.0820
2029-05-11 39.3338 38.5471 40.1205
2029-05-12 39.2926 38.5068 40.0785
2029-05-13 39.1562 38.3730 39.9393
2029-05-14 39.2919 38.5061 40.0777
2029-05-15 39.3630 38.5757 40.1502
2029-05-16 39.2262 38.4417 40.0108
2029-05-17 39.1576 38.3745 39.9408
2029-05-18 39.2934 38.5075 40.0793
2029-05-19 39.3478 38.5609 40.1348
2029-05-20 39.2509 38.4659 40.0359
2029-05-21 39.3624 38.5751 40.1496
2029-05-22 39.2256 38.4411 40.0102
2029-05-23 39.3616 38.5744 40.1489
2029-05-24 39.2249 38.4404 40.0094
2029-05-25 39.2590 38.4738 40.0442
2029-05-26 39.3951 38.6072 40.1830
2029-05-27 39.4068 38.6187 40.1949
2029-05-28 39.2788 38.4932 40.0644
2029-05-29 39.3790 38.5914 40.1666
2029-05-30 39.4935 38.7036 40.2833
2029-05-31 39.3563 38.5692 40.1434
2029 June
2029-06-01 39.4453 38.6564 40.2342
2029-06-02 39.4709 38.6815 40.2603
2029-06-03 39.3483 38.5613 40.1352
2029-06-04 39.2116 38.4274 39.9958
2029-06-05 39.1273 38.3447 39.9098
2029-06-06 39.2629 38.4777 40.0482
2029-06-07 39.1265 38.3440 39.9091
2029-06-08 39.2622 38.4770 40.0474
2029-06-09 39.1258 38.3433 39.9083
2029-06-10 39.2615 38.4762 40.0467
2029-06-11 39.2676 38.4823 40.0530
2029-06-12 39.2161 38.4318 40.0004
2029-06-13 39.1913 38.4075 39.9752
2029-06-14 39.2892 38.5034 40.0750
2029-06-15 39.2842 38.4985 40.0699
2029-06-16 39.3504 38.5634 40.1374
2029-06-17 39.4868 38.6971 40.2766
2029-06-18 39.3497 38.5627 40.1367
2029-06-19 39.4495 38.6605 40.2385
2029-06-20 39.4109 38.6227 40.1991
2029-06-21 39.3555 38.5684 40.1426
2029-06-22 39.4124 38.6242 40.2007
2029-06-23 39.3214 38.5349 40.1078
2029-06-24 39.1848 38.4011 39.9685
2029-06-25 39.2414 38.4565 40.0262
2029-06-26 39.2452 38.4603 40.0301
2029-06-27 39.2216 38.4371 40.0060
2029-06-28 39.3083 38.5221 40.0945
2029-06-29 39.2110 38.4268 39.9952
2029-06-30 39.3469 38.5600 40.1339
2029 July
2029-07-01 39.3490 38.5620 40.1359
2029-07-02 39.4566 38.6674 40.2457
2029-07-03 39.4844 38.6947 40.2741
2029-07-04 39.5449 38.7540 40.3358
2029-07-05 39.6285 38.8359 40.4211
2029-07-06 39.4965 38.7066 40.2865
2029-07-07 39.3957 38.6078 40.1837
2029-07-08 39.5323 38.7417 40.3230
2029-07-09 39.4032 38.6151 40.1912
2029-07-10 39.3653 38.5780 40.1526
2029-07-11 39.4643 38.6750 40.2536
2029-07-12 39.4772 38.6877 40.2668
2029-07-13 39.5010 38.7110 40.2910
2029-07-14 39.3640 38.5767 40.1513
2029-07-15 39.2583 38.4732 40.0435
2029-07-16 39.2389 38.4541 40.0237
2029-07-17 39.2246 38.4401 40.0091
2029-07-18 39.3355 38.5487 40.1222
2029-07-19 39.3592 38.5720 40.1464
2029-07-20 39.4225 38.6341 40.2110
2029-07-21 39.3647 38.5774 40.1520
2029-07-22 39.2390 38.4542 40.0238
2029-07-23 39.2899 38.5041 40.0757
2029-07-24 39.4261 38.6376 40.2146
2029-07-25 39.2892 38.5034 40.0749
2029-07-26 39.3107 38.5245 40.0969
2029-07-27 39.1742 38.3907 39.9577
2029-07-28 39.2581 38.4729 40.0432
2029-07-29 39.1217 38.3393 39.9041
2029-07-30 39.0778 38.2962 39.8594
2029-07-31 38.9484 38.1695 39.7274
2029 August
2029-08-01 38.8741 38.0967 39.6516
2029-08-02 38.8351 38.0584 39.6118
2029-08-03 38.8984 38.1205 39.6764
2029-08-04 38.8565 38.0794 39.6336
2029-08-05 38.8929 38.1150 39.6707
2029-08-06 38.7578 37.9826 39.5330
2029-08-07 38.7730 37.9975 39.5484
2029-08-08 38.6383 37.8655 39.4110
2029-08-09 38.5801 37.8085 39.3517
2029-08-10 38.6378 37.8650 39.4106
2029-08-11 38.5036 37.7335 39.2737
2029-08-12 38.5217 37.7513 39.2921
2029-08-13 38.6528 37.8798 39.4259
2029-08-14 38.7197 37.9453 39.4941
2029-08-15 38.7013 37.9273 39.4754
2029-08-16 38.7343 37.9596 39.5090
2029-08-17 38.8236 38.0471 39.6001
2029-08-18 38.8080 38.0318 39.5841
2029-08-19 38.7029 37.9289 39.4770
2029-08-20 38.8371 38.0604 39.6139
2029-08-21 38.8673 38.0899 39.6446
2029-08-22 38.7941 38.0182 39.5699
2029-08-23 38.9285 38.1500 39.7071
2029-08-24 38.7933 38.0175 39.5692
2029-08-25 38.9278 38.1493 39.7064
2029-08-26 39.0628 38.2815 39.8440
2029-08-27 38.9271 38.1486 39.7057
2029-08-28 38.9816 38.2019 39.7612
2029-08-29 38.9595 38.1803 39.7387
2029-08-30 38.9805 38.2009 39.7601
2029-08-31 39.1156 38.3333 39.8979
2029 September
2029-09-01 39.0625 38.2812 39.8437
2029-09-02 39.0388 38.2580 39.8195
2029-09-03 39.1741 38.3906 39.9576
2029-09-04 39.1467 38.3638 39.9297
2029-09-05 39.1194 38.3370 39.9017
2029-09-06 39.2368 38.4520 40.0215
2029-09-07 39.3728 38.5854 40.1603
2029-09-08 39.4726 38.6831 40.2620
2029-09-09 39.5615 38.7702 40.3527
2029-09-10 39.4241 38.6356 40.2125
2029-09-11 39.5607 38.7695 40.3520
2029-09-12 39.6979 38.9039 40.4919
2029-09-13 39.6005 38.8085 40.3925
2029-09-14 39.7378 38.9431 40.5326
2029-09-15 39.5998 38.8078 40.3918
2029-09-16 39.7371 38.9423 40.5318
2029-09-17 39.6376 38.8448 40.4303
2029-09-18 39.7750 38.9795 40.5705
2029-09-19 39.7583 38.9631 40.5535
2029-09-20 39.6202 38.8278 40.4126
2029-09-21 39.4826 38.6929 40.2722
2029-09-22 39.6195 38.8271 40.4119
2029-09-23 39.4819 38.6922 40.2715
2029-09-24 39.6187 38.8264 40.4111
2029-09-25 39.4935 38.7037 40.2834
2029-09-26 39.5618 38.7705 40.3530
2029-09-27 39.4459 38.6570 40.2348
2029-09-28 39.3333 38.5466 40.1200
2029-09-29 39.1967 38.4127 39.9806
2029-09-30 39.3326 38.5459 40.1192
2029 October
2029-10-01 39.1960 38.4120 39.9799
2029-10-02 39.3318 38.5452 40.1185
2029-10-03 39.4682 38.6788 40.2576
2029-10-04 39.4722 38.6828 40.2617
2029-10-05 39.4074 38.6193 40.1956
2029-10-06 39.3668 38.5795 40.1542
2029-10-07 39.5033 38.7132 40.2934
2029-10-08 39.6403 38.8475 40.4331
2029-10-09 39.5026 38.7125 40.2926
2029-10-10 39.4358 38.6470 40.2245
2029-10-11 39.4797 38.6901 40.2693
2029-10-12 39.4505 38.6615 40.2395
2029-10-13 39.4235 38.6350 40.2120
2029-10-14 39.5602 38.7690 40.3514
2029-10-15 39.4228 38.6343 40.2112
2029-10-16 39.5594 38.7683 40.3506
2029-10-17 39.5069 38.7167 40.2970
2029-10-18 39.5069 38.7168 40.2971
2029-10-19 39.3904 38.6026 40.1782
2029-10-20 39.2610 38.4758 40.0462
2029-10-21 39.3971 38.6092 40.1851
2029-10-22 39.2816 38.4960 40.0672
2029-10-23 39.4116 38.6234 40.1999
2029-10-24 39.5483 38.7573 40.3392
2029-10-25 39.4109 38.6227 40.1991
2029-10-26 39.4396 38.6508 40.2284
2029-10-27 39.5763 38.7848 40.3679
2029-10-28 39.4389 38.6501 40.2276
2029-10-29 39.3780 38.5905 40.1656
2029-10-30 39.2412 38.4564 40.0261
2029-10-31 39.3773 38.5897 40.1648
2029 November
2029-11-01 39.4053 38.6172 40.1934
2029-11-02 39.3598 38.5726 40.1470