> Page 5: USD/UYU Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 36.3864 35.6586 37.1141
2030-01-02 36.2581 35.5330 36.9833
2030-01-03 36.3506 35.6236 37.0776
2030-01-04 36.4779 35.7484 37.2075
2030-01-05 36.3494 35.6224 37.0764
2030-01-06 36.3658 35.6385 37.0931
2030-01-07 36.2376 35.5129 36.9624
2030-01-08 36.3637 35.6365 37.0910
2030-01-09 36.4445 35.7156 37.1734
2030-01-10 36.5722 35.8408 37.3037
2030-01-11 36.4433 35.7145 37.1722
2030-01-12 36.4919 35.7621 37.2218
2030-01-13 36.6198 35.8874 37.3522
2030-01-14 36.6108 35.8786 37.3431
2030-01-15 36.7391 36.0043 37.4739
2030-01-16 36.6097 35.8775 37.3418
2030-01-17 36.4806 35.7510 37.2103
2030-01-18 36.6085 35.8763 37.3406
2030-01-19 36.7367 36.0020 37.4715
2030-01-20 36.6073 35.8751 37.3394
2030-01-21 36.7163 35.9819 37.4506
2030-01-22 36.7778 36.0422 37.5134
2030-01-23 36.9067 36.1685 37.6448
2030-01-24 37.0360 36.2953 37.7767
2030-01-25 36.9055 36.1674 37.6436
2030-01-26 37.0348 36.2941 37.7755
2030-01-27 36.9043 36.1662 37.6424
2030-01-28 37.0336 36.2929 37.7743
2030-01-29 37.1633 36.4201 37.9066
2030-01-30 37.0324 36.2917 37.7730
2030-01-31 37.1621 36.4189 37.9054
2030 February
2030-02-01 37.0312 36.2906 37.7718
2030-02-02 36.9007 36.1627 37.6387
2030-02-03 36.7707 36.0353 37.5061
2030-02-04 36.8995 36.1615 37.6375
2030-02-05 37.0288 36.2882 37.7694
2030-02-06 37.1586 36.4154 37.9017
2030-02-07 37.0276 36.2871 37.7682
2030-02-08 37.1574 36.4142 37.9005
2030-02-09 37.0264 36.2859 37.7669
2030-02-10 37.1562 36.4130 37.8993
2030-02-11 37.0252 36.2847 37.7657
2030-02-12 37.1183 36.3759 37.8606
2030-02-13 37.2483 36.5033 37.9933
2030-02-14 37.3788 36.6312 38.1264
2030-02-15 37.3196 36.5732 38.0660
2030-02-16 37.2510 36.5060 37.9960
2030-02-17 37.3400 36.5932 38.0868
2030-02-18 37.2084 36.4642 37.9526
2030-02-19 37.1125 36.3702 37.8547
2030-02-20 37.2425 36.4977 37.9874
2030-02-21 37.2000 36.4560 37.9440
2030-02-22 37.0689 36.3275 37.8103
2030-02-23 37.1988 36.4548 37.9428
2030-02-24 37.0677 36.3264 37.8091
2030-02-25 37.1976 36.4537 37.9416
2030-02-26 37.3279 36.5814 38.0745
2030-02-27 37.4587 36.7096 38.2079
2030-02-28 37.3267 36.5802 38.0733
2030 March
2030-03-01 37.3919 36.6440 38.1397
2030-03-02 37.3297 36.5831 38.0763
2030-03-03 37.4605 36.7113 38.2097
2030-03-04 37.5918 36.8399 38.3436
2030-03-05 37.4593 36.7101 38.2085
2030-03-06 37.4226 36.6742 38.1711
2030-03-07 37.2908 36.5449 38.0366
2030-03-08 37.4038 36.6558 38.1519
2030-03-09 37.2720 36.5266 38.0175
2030-03-10 37.1407 36.3979 37.8835
2030-03-11 37.2708 36.5254 38.0163
2030-03-12 37.1395 36.3967 37.8823
2030-03-13 37.2696 36.5242 38.0150
2030-03-14 37.1383 36.3955 37.8811
2030-03-15 37.2684 36.5231 38.0138
2030-03-16 37.2291 36.4845 37.9737
2030-03-17 37.3595 36.6123 38.1067
2030-03-18 37.2279 36.4833 37.9724
2030-03-19 37.0967 36.3548 37.8386
2030-03-20 37.2267 36.4822 37.9712
2030-03-21 37.2554 36.5103 38.0005
2030-03-22 37.1241 36.3817 37.8666
2030-03-23 36.9933 36.2535 37.7332
2030-03-24 37.1058 36.3636 37.8479
2030-03-25 37.2358 36.4910 37.9805
2030-03-26 37.3662 36.6189 38.1136
2030-03-27 37.2346 36.4899 37.9793
2030-03-28 37.1167 36.3743 37.8590
2030-03-29 37.0921 36.3503 37.8340
2030-03-30 37.1318 36.3892 37.8744
2030-03-31 37.1269 36.3843 37.8694
2030 April
2030-04-01 37.2181 36.4737 37.9624
2030-04-02 37.1201 36.3777 37.8625
2030-04-03 36.9893 36.2495 37.7291
2030-04-04 37.1189 36.3765 37.8613
2030-04-05 36.9980 36.2580 37.7379
2030-04-06 36.8676 36.1302 37.6049
2030-04-07 36.9968 36.2568 37.7367
2030-04-08 36.8664 36.1291 37.6037
2030-04-09 36.9780 36.2385 37.7176
2030-04-10 37.0285 36.2879 37.7691
2030-04-11 37.0641 36.3228 37.8054
2030-04-12 36.9788 36.2392 37.7183
2030-04-13 36.8485 36.1115 37.5854
2030-04-14 36.7250 35.9905 37.4595
2030-04-15 36.6038 35.8717 37.3359
2030-04-16 36.7321 35.9974 37.4667
2030-04-17 36.7430 36.0081 37.4779
2030-04-18 36.8717 36.1343 37.6092
2030-04-19 36.7787 36.0432 37.5143
2030-04-20 36.6491 35.9162 37.3821
2030-04-21 36.5200 35.7896 37.2504
2030-04-22 36.6480 35.9150 37.3809
2030-04-23 36.7764 36.0408 37.5119
2030-04-24 36.6468 35.9138 37.3797
2030-04-25 36.7752 36.0397 37.5107
2030-04-26 36.9040 36.1660 37.6421
2030-04-27 36.7933 36.0574 37.5292
2030-04-28 36.6636 35.9304 37.3969
2030-04-29 36.7921 36.0563 37.5279
2030-04-30 36.8232 36.0868 37.5597
2030 May
2030-05-01 36.9135 36.1752 37.6517
2030-05-02 36.9225 36.1841 37.6610
2030-05-03 36.7924 36.0566 37.5283
2030-05-04 36.6628 35.9295 37.3960
2030-05-05 36.7913 36.0554 37.5271
2030-05-06 36.7004 35.9664 37.4344
2030-05-07 36.6205 35.8881 37.3529
2030-05-08 36.7488 36.0138 37.4838
2030-05-09 36.6729 35.9395 37.4064
2030-05-10 36.6603 35.9271 37.3935
2030-05-11 36.5311 35.8005 37.2618
2030-05-12 36.4024 35.6744 37.1305
2030-05-13 36.5300 35.7994 37.2606
2030-05-14 36.6580 35.9248 37.3911
2030-05-15 36.5288 35.7982 37.2594
2030-05-16 36.6568 35.9236 37.3899
2030-05-17 36.7852 36.0495 37.5209
2030-05-18 36.6806 35.9470 37.4142
2030-05-19 36.6938 35.9599 37.4276
2030-05-20 36.5645 35.8332 37.2957
2030-05-21 36.6926 35.9587 37.4264
2030-05-22 36.5633 35.8320 37.2945
2030-05-23 36.6914 35.9576 37.4252
2030-05-24 36.5835 35.8518 37.3152
2030-05-25 36.7117 35.9775 37.4459
2030-05-26 36.6728 35.9394 37.4063
2030-05-27 36.5436 35.8127 37.2745
2030-05-28 36.5180 35.7876 37.2483
2030-05-29 36.3893 35.6615 37.1171
2030-05-30 36.2611 35.5358 36.9863
2030-05-31 36.3302 35.6036 37.0568
2030 June
2030-06-01 36.4575 35.7283 37.1866
2030-06-02 36.3290 35.6024 37.0556
2030-06-03 36.2033 35.4792 36.9273
2030-06-04 36.3301 35.6035 37.0567
2030-06-05 36.4574 35.7283 37.1865
2030-06-06 36.3289 35.6024 37.0555
2030-06-07 36.3467 35.6198 37.0737
2030-06-08 36.3363 35.6095 37.0630
2030-06-09 36.2082 35.4841 36.9324
2030-06-10 36.3351 35.6084 37.0618
2030-06-11 36.4323 35.7036 37.1609
2030-06-12 36.3316 35.6049 37.0582
2030-06-13 36.4589 35.7297 37.1880
2030-06-14 36.5866 35.8549 37.3183
2030-06-15 36.4577 35.7285 37.1868
2030-06-16 36.3292 35.6026 37.0558
2030-06-17 36.4483 35.7193 37.1773
2030-06-18 36.3199 35.5935 37.0463
2030-06-19 36.4471 35.7182 37.1761
2030-06-20 36.3187 35.5923 37.0451
2030-06-21 36.2772 35.5517 37.0028
2030-06-22 36.4001 35.6721 37.1281
2030-06-23 36.4306 35.7020 37.1592
2030-06-24 36.3022 35.5762 37.0283
2030-06-25 36.2027 35.4787 36.9268
2030-06-26 36.3256 35.5991 37.0522
2030-06-27 36.3093 35.5831 37.0355
2030-06-28 36.3446 35.6177 37.0715
2030-06-29 36.3233 35.5969 37.0498
2030-06-30 36.3091 35.5829 37.0353
2030 July
2030-07-01 36.3036 35.5775 37.0296
2030-07-02 36.2940 35.5681 37.0199
2030-07-03 36.4212 35.6928 37.1496
2030-07-04 36.4162 35.6879 37.1445
2030-07-05 36.4031 35.6751 37.1312
2030-07-06 36.3396 35.6128 37.0664
2030-07-07 36.4077 35.6796 37.1359
2030-07-08 36.4692 35.7398 37.1986
2030-07-09 36.3407 35.6139 37.0675
2030-07-10 36.4680 35.7386 37.1974
2030-07-11 36.3395 35.6127 37.0663
2030-07-12 36.2115 35.4872 36.9357
2030-07-13 36.1415 35.4187 36.8644
2030-07-14 36.2253 35.5008 36.9498
2030-07-15 36.0976 35.3757 36.8196
2030-07-16 36.1619 35.4386 36.8851
2030-07-17 36.2886 35.5628 37.0144
2030-07-18 36.2329 35.5082 36.9575
2030-07-19 36.3045 35.5784 37.0306
2030-07-20 36.1766 35.4530 36.9001
2030-07-21 36.0491 35.3281 36.7701
2030-07-22 36.1754 35.4519 36.8989
2030-07-23 36.3022 35.5761 37.0282
2030-07-24 36.1742 35.4508 36.8977
2030-07-25 36.2823 35.5567 37.0080
2030-07-26 36.1545 35.4314 36.8776
2030-07-27 36.2812 35.5555 37.0068
2030-07-28 36.1533 35.4302 36.8764
2030-07-29 36.2800 35.5544 37.0056
2030-07-30 36.2102 35.4860 36.9344
2030-07-31 36.1979 35.4740 36.9219
2030 August
2030-08-01 36.0704 35.3490 36.7918
2030-08-02 36.1968 35.4728 36.9207
2030-08-03 36.2691 35.5437 36.9945
2030-08-04 36.2512 35.5262 36.9762
2030-08-05 36.1860 35.4623 36.9097
2030-08-06 36.0585 35.3373 36.7797
2030-08-07 36.1848 35.4611 36.9085
2030-08-08 36.0573 35.3362 36.7785
2030-08-09 36.0754 35.3539 36.7969
2030-08-10 36.1462 35.4233 36.8691
2030-08-11 36.1448 35.4219 36.8677
2030-08-12 36.2714 35.5460 36.9969
2030-08-13 36.1436 35.4208 36.8665
2030-08-14 36.1320 35.4093 36.8546
2030-08-15 36.0046 35.2846 36.7247
2030-08-16 35.8778 35.1602 36.5953
2030-08-17 36.0035 35.2834 36.7236
2030-08-18 35.9197 35.2013 36.6381
2030-08-19 35.9324 35.2137 36.6510
2030-08-20 35.8058 35.0896 36.5219
2030-08-21 35.9312 35.2126 36.6498
2030-08-22 35.8046 35.0885 36.5207
2030-08-23 35.9301 35.2115 36.6487
2030-08-24 35.8034 35.0874 36.5195
2030-08-25 35.9289 35.2103 36.6475
2030-08-26 35.8659 35.1486 36.5832
2030-08-27 35.7395 35.0247 36.4543
2030-08-28 35.7475 35.0325 36.4624
2030-08-29 35.8220 35.1056 36.5385
2030-08-30 35.7882 35.0724 36.5040
2030-08-31 35.7851 35.0694 36.5008
2030 September
2030-09-01 35.9105 35.1923 36.6287
2030-09-02 36.0363 35.3156 36.7571
2030-09-03 35.9535 35.2344 36.6725
2030-09-04 35.8268 35.1102 36.5433
2030-09-05 35.9523 35.2333 36.6713
2030-09-06 36.0783 35.3567 36.7998
2030-09-07 36.0656 35.3443 36.7869
2030-09-08 36.0975 35.3756 36.8195
2030-09-09 36.0217 35.3013 36.7421
2030-09-10 36.1479 35.4249 36.8709
2030-09-11 36.0205 35.3001 36.7409
2030-09-12 36.0200 35.2996 36.7404
2030-09-13 35.9645 35.2452 36.6838
2030-09-14 35.8706 35.1532 36.5880
2030-09-15 35.9963 35.2763 36.7162
2030-09-16 35.8694 35.1520 36.5868
2030-09-17 35.9951 35.2752 36.7150
2030-09-18 35.8683 35.1509 36.5856
2030-09-19 35.8151 35.0988 36.5314
2030-09-20 35.6889 34.9752 36.4027
2030-09-21 35.8140 35.0977 36.5303
2030-09-22 35.9395 35.2207 36.6583
2030-09-23 35.8128 35.0966 36.5291
2030-09-24 35.8367 35.1200 36.5535
2030-09-25 35.9623 35.2431 36.6815
2030-09-26 35.8356 35.1189 36.5523
2030-09-27 35.7093 34.9951 36.4235
2030-09-28 35.7753 35.0598 36.4908
2030-09-29 35.9006 35.1826 36.6186
2030-09-30 35.9006 35.1826 36.6186
2030 October
2030-10-01 35.7741 35.0586 36.4896
2030-10-02 35.7222 35.0077 36.4366
2030-10-03 35.8473 35.1304 36.5643
2030-10-04 35.7210 35.0066 36.4354
2030-10-05 35.8462 35.1293 36.5631
2030-10-06 35.7199 35.0055 36.4343
2030-10-07 35.6584 34.9453 36.3716
2030-10-08 35.7324 35.0178 36.4471
2030-10-09 35.6065 34.8944 36.3187
2030-10-10 35.7313 35.0167 36.4459
2030-10-11 35.7318 35.0171 36.4464
2030-10-12 35.6058 34.8937 36.3180
2030-10-13 35.6997 34.9857 36.4137
2030-10-14 35.7796 35.0640 36.4952
2030-10-15 35.8153 35.0990 36.5316
2030-10-16 35.7916 35.0757 36.5074
2030-10-17 35.9170 35.1986 36.6353
2030-10-18 35.9100 35.1918 36.6282
2030-10-19 36.0358 35.3151 36.7565
2030-10-20 36.1621 35.4388 36.8853
2030-10-21 36.0347 35.3140 36.7554
2030-10-22 35.9687 35.2494 36.6881
2030-10-23 36.0086 35.2884 36.7288
2030-10-24 36.1348 35.4121 36.8575
2030-10-25 36.0075 35.2873 36.7276
2030-10-26 35.9426 35.2238 36.6615
2030-10-27 36.0686 35.3472 36.7899
2030-10-28 36.0690 35.3476 36.7904
2030-10-29 36.1954 35.4715 36.9193
2030-10-30 36.0678 35.3465 36.7892
2030-10-31 36.1942 35.4703 36.9181
2030 November
2030-11-01 36.2696 35.5442 36.9950
2030-11-02 36.1521 35.4290 36.8751